| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 7.05 | 7.62 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 85,668 |
| 2 Aug 2010 | INR | 7.1 | 7.2 | 6.7 | 7 | 7 | -0.21 (-2.91%) | 131,523 |
| 30 Jul 2010 | INR | 6.75 | 7.95 | 6.75 | 7.21 | 7.21 | +0.46 (+6.81%) | 49,312 |
| 29 Jul 2010 | INR | 7.1 | 7.1 | 6.25 | 6.75 | 6.75 | +0.04 (+0.60%) | 19,600 |
| 28 Jul 2010 | INR | 6.7 | 7 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 10,649 |
| 27 Jul 2010 | INR | 7.09 | 7.09 | 6.62 | 6.8 | 6.8 | +0.19 (+2.87%) | 10,007 |
| 26 Jul 2010 | INR | 7 | 7.2 | 6.6 | 6.61 | 6.61 | -0.36 (-5.16%) | 51,343 |
| 23 Jul 2010 | INR | 7.32 | 7.32 | 6.75 | 6.97 | 6.97 | +0.06 (+0.87%) | 10,001 |
| 22 Jul 2010 | INR | 7.17 | 7.17 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 6,120 |
| 21 Jul 2010 | INR | 7 | 7.2 | 6.95 | 7 | 7 | 0.0 (0.0%) | 11,729 |
| 20 Jul 2010 | INR | 7 | 7.26 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 14,725 |
| 19 Jul 2010 | INR | 7 | 7.39 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 32,901 |
| 16 Jul 2010 | INR | 7.2 | 7.2 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 10,477 |
| 15 Jul 2010 | INR | 6.85 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 11,593 |
| 14 Jul 2010 | INR | 7.05 | 7.63 | 6.85 | 6.85 | 6.85 | -0.49 (-6.68%) | 116,890 |
| 13 Jul 2010 | INR | 7.11 | 7.5 | 6.92 | 7.34 | 7.34 | +0.16 (+2.23%) | 122,907 |
| 12 Jul 2010 | INR | 7.99 | 7.99 | 7.14 | 7.18 | 7.18 | -0.32 (-4.27%) | 134,956 |
| 9 Jul 2010 | INR | 7.87 | 7.87 | 7.45 | 7.5 | 7.5 | -0.01 (-0.13%) | 23,478 |
| 8 Jul 2010 | INR | 8.87 | 8.87 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 67,151 |
| 7 Jul 2010 | INR | 7.73 | 8 | 7.58 | 7.58 | 7.58 | -0.22 (-2.82%) | 18,902 |
| 6 Jul 2010 | INR | 7.78 | 7.9 | 7.7 | 7.8 | 7.8 | +0.07 (+0.91%) | 24,548 |
| 5 Jul 2010 | INR | 7.79 | 8.2 | 7.71 | 7.73 | 7.73 | -0.12 (-1.53%) | 5,587 |
| 2 Jul 2010 | INR | 8.34 | 8.34 | 7.51 | 7.85 | 7.85 | -0.14 (-1.75%) | 10,652 |
| 1 Jul 2010 | INR | 7.06 | 8.24 | 7.05 | 7.99 | 7.99 | -0.12 (-1.48%) | 30,605 |
| 30 Jun 2010 | INR | 7.7 | 8.24 | 7.7 | 8.11 | 8.11 | +0.07 (+0.87%) | 9,478 |
| 29 Jun 2010 | INR | 8 | 8.26 | 7.9 | 8.04 | 8.04 | +0.03 (+0.37%) | 21,878 |
| 28 Jun 2010 | INR | 8 | 8.17 | 7.91 | 8.01 | 8.01 | +0.19 (+2.43%) | 16,399 |
| 25 Jun 2010 | INR | 7.99 | 8.05 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 9,250 |
| 24 Jun 2010 | INR | 7.8 | 8 | 7.78 | 7.81 | 7.81 | -0.12 (-1.51%) | 14,388 |
| 23 Jun 2010 | INR | 7.7 | 8.2 | 7.7 | 7.93 | 7.93 | +0.16 (+2.06%) | 12,171 |
