| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 9.15 | 10.09 | 8.64 | 8.91 | 8.91 | -0.34 (-3.68%) | 3,238,358 |
| 10 May 2010 | INR | 8.1 | 9.4 | 8.05 | 9.25 | 9.25 | +1.15 (+14.20%) | 86,324 |
| 7 May 2010 | INR | 7.32 | 8.49 | 7.32 | 8.1 | 8.1 | -0.4 (-4.71%) | 14,873 |
| 6 May 2010 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 18,574 |
| 5 May 2010 | INR | 7.05 | 8.76 | 7 | 8.5 | 8.5 | -0.01 (-0.12%) | 20,940 |
| 4 May 2010 | INR | 8.21 | 8.69 | 8 | 8.51 | 8.51 | +0.16 (+1.92%) | 28,755 |
| 3 May 2010 | INR | 8.69 | 8.69 | 8.14 | 8.35 | 8.35 | +0.05 (+0.60%) | 27,149 |
| 30 Apr 2010 | INR | 8.85 | 8.86 | 8.1 | 8.3 | 8.3 | -0.09 (-1.07%) | 21,068 |
| 29 Apr 2010 | INR | 8.94 | 8.95 | 8 | 8.39 | 8.39 | +0.1 (+1.21%) | 40,762 |
| 28 Apr 2010 | INR | 8.49 | 9 | 8.13 | 8.29 | 8.29 | -0.66 (-7.37%) | 29,815 |
| 27 Apr 2010 | INR | 9.25 | 10.29 | 8.51 | 8.95 | 8.95 | -0.34 (-3.66%) | 117,421 |
| 26 Apr 2010 | INR | 7.73 | 9.5 | 7.73 | 9.29 | 9.29 | +1.4 (+17.74%) | 350,177 |
| 23 Apr 2010 | INR | 8 | 8.35 | 7.8 | 7.89 | 7.89 | -0.11 (-1.38%) | 27,113 |
| 22 Apr 2010 | INR | 7.63 | 8.44 | 7.63 | 8 | 8 | +0.37 (+4.85%) | 105,409 |
| 21 Apr 2010 | INR | 7.88 | 8.2 | 7.61 | 7.63 | 7.63 | -0.2 (-2.55%) | 32,024 |
| 20 Apr 2010 | INR | 7.63 | 7.85 | 7.61 | 7.83 | 7.83 | +0.14 (+1.82%) | 9,670 |
| 19 Apr 2010 | INR | 7.8 | 7.88 | 7.57 | 7.69 | 7.69 | -0.36 (-4.47%) | 21,580 |
| 16 Apr 2010 | INR | 7.35 | 8.05 | 7.35 | 8.05 | 8.05 | +0.3 (+3.87%) | 27,485 |
| 15 Apr 2010 | INR | 7.2 | 7.94 | 7.11 | 7.75 | 7.75 | +0.15 (+1.97%) | 17,229 |
| 13 Apr 2010 | INR | 7.99 | 7.99 | 7.51 | 7.6 | 7.6 | -0.01 (-0.13%) | 10,750 |
| 12 Apr 2010 | INR | 7.6 | 7.84 | 7.6 | 7.61 | 7.61 | -0.19 (-2.44%) | 4,018 |
| 9 Apr 2010 | INR | 7.9 | 7.9 | 7.57 | 7.8 | 7.8 | +0.18 (+2.36%) | 44,672 |
| 8 Apr 2010 | INR | 7.82 | 7.88 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 28,046 |
| 7 Apr 2010 | INR | 8.09 | 8.33 | 7.65 | 7.75 | 7.75 | -0.59 (-7.07%) | 120,480 |
| 6 Apr 2010 | INR | 7.9 | 8.5 | 7.9 | 8.34 | 8.34 | +0.22 (+2.71%) | 66,062 |
| 5 Apr 2010 | INR | 7.81 | 8.13 | 7.71 | 8.12 | 8.12 | -0.02 (-0.25%) | 38,657 |
| 1 Apr 2010 | INR | 7.51 | 8.25 | 7.51 | 8.14 | 8.14 | +0.37 (+4.76%) | 67,835 |
| 31 Mar 2010 | INR | 7.4 | 7.99 | 7.4 | 7.77 | 7.77 | +0.03 (+0.39%) | 1,260,182 |
| 30 Mar 2010 | INR | 7.27 | 7.75 | 7.27 | 7.74 | 7.74 | +0.58 (+8.10%) | 10,781 |
| 29 Mar 2010 | INR | 7.07 | 7.75 | 7.06 | 7.16 | 7.16 | -0.03 (-0.42%) | 58,871 |
