| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 45.49 | 47.49 | 43.15 | 47.43 | 47.43 | +4.25 (+9.84%) | 103,749 |
| 23 Feb 2024 | INR | 39.26 | 43.18 | 39.26 | 43.18 | 43.18 | +3.92 (+9.98%) | 41,645 |
| 22 Feb 2024 | INR | 43.4 | 43.4 | 36 | 39.26 | 39.26 | -0.74 (-1.85%) | 40,419 |
| 21 Feb 2024 | INR | 40.2 | 42.49 | 39.05 | 40 | 40 | -1.5 (-3.61%) | 23,984 |
| 20 Feb 2024 | INR | 41.31 | 43 | 40.61 | 41.5 | 41.5 | +0.19 (+0.46%) | 13,258 |
| 19 Feb 2024 | INR | 40 | 43.5 | 40 | 41.31 | 41.31 | +0.77 (+1.90%) | 9,072 |
| 16 Feb 2024 | INR | 42.79 | 42.79 | 40 | 40.54 | 40.54 | -0.81 (-1.96%) | 21,996 |
| 15 Feb 2024 | INR | 44.97 | 44.97 | 41.01 | 41.35 | 41.35 | -2.2 (-5.05%) | 18,067 |
| 14 Feb 2024 | INR | 39.86 | 43.61 | 39.05 | 43.55 | 43.55 | +3.9 (+9.84%) | 35,874 |
| 13 Feb 2024 | INR | 41.39 | 42.5 | 37.3 | 39.65 | 39.65 | -1.04 (-2.56%) | 11,960 |
| 12 Feb 2024 | INR | 45.01 | 45.79 | 39.3 | 40.69 | 40.69 | -2.26 (-5.26%) | 20,739 |
| 9 Feb 2024 | INR | 41.95 | 43 | 39.52 | 42.95 | 42.95 | +1.35 (+3.25%) | 23,520 |
| 8 Feb 2024 | INR | 42.5 | 42.5 | 39.75 | 41.6 | 41.6 | -0.24 (-0.57%) | 27,653 |
| 7 Feb 2024 | INR | 46 | 46 | 41.84 | 41.84 | 41.84 | -2.2 (-5.00%) | 29,942 |
| 6 Feb 2024 | INR | 44.1 | 47 | 44.04 | 44.04 | 44.04 | -2.31 (-4.98%) | 30,388 |
| 5 Feb 2024 | INR | 45.3 | 47.8 | 45.1 | 46.35 | 46.35 | +0.79 (+1.73%) | 11,305 |
| 2 Feb 2024 | INR | 48.49 | 48.49 | 45.3 | 45.56 | 45.56 | -0.96 (-2.06%) | 22,352 |
| 1 Feb 2024 | INR | 47.29 | 47.29 | 45.51 | 46.52 | 46.52 | -0.77 (-1.63%) | 15,134 |
| 31 Jan 2024 | INR | 45.85 | 48.5 | 45.85 | 47.29 | 47.29 | -0.97 (-2.01%) | 6,124 |
| 30 Jan 2024 | INR | 48 | 50.19 | 48 | 48.26 | 48.26 | +0.39 (+0.81%) | 39,098 |
| 29 Jan 2024 | INR | 49.25 | 49.25 | 47.01 | 47.87 | 47.87 | +0.96 (+2.05%) | 31,173 |
| 25 Jan 2024 | INR | 44 | 46.91 | 43.06 | 46.91 | 46.91 | +2.23 (+4.99%) | 11,510 |
| 24 Jan 2024 | INR | 44.28 | 45.19 | 42.13 | 44.68 | 44.68 | +0.4 (+0.90%) | 5,165 |
| 23 Jan 2024 | INR | 47.39 | 48.74 | 44.28 | 44.28 | 44.28 | -2.33 (-5.00%) | 44,737 |
| 20 Jan 2024 | INR | 45.19 | 48.25 | 45.19 | 46.61 | 46.61 | -0.95 (-2.00%) | 32,636 |
| 19 Jan 2024 | INR | 48.25 | 48.57 | 46.8 | 47.56 | 47.56 | +1.3 (+2.81%) | 48,261 |
| 18 Jan 2024 | INR | 45.18 | 46.26 | 45.18 | 46.26 | 46.26 | +2.2 (+4.99%) | 63,012 |
| 17 Jan 2024 | INR | 40.12 | 44.06 | 40.12 | 44.06 | 44.06 | +2.09 (+4.98%) | 47,488 |
| 16 Jan 2024 | INR | 41.87 | 42.5 | 40 | 41.97 | 41.97 | +0.93 (+2.27%) | 53,169 |
| 15 Jan 2024 | INR | 39.05 | 41.05 | 39 | 41.04 | 41.04 | +1.94 (+4.96%) | 62,459 |
