| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.21 | 39.21 | 38.55 | 39.1 | 39.1 | -0.11 (-0.28%) | 12,530 |
| 11 Jan 2024 | INR | 39.96 | 40.7 | 39.21 | 39.21 | 39.21 | -0.75 (-1.88%) | 13,468 |
| 10 Jan 2024 | INR | 41.5 | 41.5 | 39.96 | 39.96 | 39.96 | -0.81 (-1.99%) | 5,273 |
| 9 Jan 2024 | INR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.79 (+1.98%) | 14,031 |
| 8 Jan 2024 | INR | 39.98 | 39.98 | 38.5 | 39.98 | 39.98 | +0.78 (+1.99%) | 19,762 |
| 5 Jan 2024 | INR | 39.28 | 39.28 | 38.99 | 39.2 | 39.2 | +0.69 (+1.79%) | 14,811 |
| 4 Jan 2024 | INR | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.75 (+1.99%) | 1,450 |
| 3 Jan 2024 | INR | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.74 (+2.00%) | 6,321 |
| 2 Jan 2024 | INR | 37 | 37.02 | 37 | 37.02 | 37.02 | +0.72 (+1.98%) | 16,083 |
| 1 Jan 2024 | INR | 36.85 | 36.85 | 36.3 | 36.3 | 36.3 | -0.55 (-1.49%) | 21,689 |
| 29 Dec 2023 | INR | 36.86 | 37 | 36.81 | 36.85 | 36.85 | -0.71 (-1.89%) | 27,960 |
| 28 Dec 2023 | INR | 37.56 | 38.32 | 37.56 | 37.56 | 37.56 | -0.76 (-1.98%) | 8,650 |
| 27 Dec 2023 | INR | 39.1 | 39.1 | 38.32 | 38.32 | 38.32 | -0.78 (-1.99%) | 19,629 |
| 26 Dec 2023 | INR | 39.8 | 39.8 | 39.1 | 39.1 | 39.1 | -0.79 (-1.98%) | 16,227 |
| 22 Dec 2023 | INR | 39.9 | 40.3 | 39.8 | 39.89 | 39.89 | 0.0 (0.0%) | 38,497 |
| 21 Dec 2023 | INR | 38.4 | 39.89 | 38.33 | 39.89 | 39.89 | +0.78 (+1.99%) | 46,849 |
| 20 Dec 2023 | INR | 39.5 | 39.5 | 39.11 | 39.11 | 39.11 | -0.79 (-1.98%) | 10,331 |
| 19 Dec 2023 | INR | 40.34 | 40.34 | 39.9 | 39.9 | 39.9 | +0.35 (+0.88%) | 10,795 |
| 18 Dec 2023 | INR | 40.34 | 40.34 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 18,383 |
| 15 Dec 2023 | INR | 38.85 | 39.55 | 38.85 | 39.55 | 39.55 | -0.09 (-0.23%) | 78,037 |
| 14 Dec 2023 | INR | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.8 (-1.98%) | 2,231 |
| 13 Dec 2023 | INR | 40.44 | 40.79 | 40.44 | 40.44 | 40.44 | -0.82 (-1.99%) | 2,673 |
| 12 Dec 2023 | INR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.84 (-2.00%) | 4,092 |
| 11 Dec 2023 | INR | 41.97 | 43.67 | 41.97 | 42.1 | 42.1 | -0.72 (-1.68%) | 61,664 |
| 8 Dec 2023 | INR | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +2.03 (+4.98%) | 21,971 |
| 7 Dec 2023 | INR | 38.85 | 40.79 | 38.5 | 40.79 | 40.79 | +1.94 (+4.99%) | 30,696 |
| 6 Dec 2023 | INR | 36.9 | 38.85 | 35.5 | 38.85 | 38.85 | +1.85 (+5%) | 103,574 |
| 5 Dec 2023 | INR | 35.05 | 37 | 34.56 | 37 | 37 | +1.72 (+4.88%) | 85,619 |
| 4 Dec 2023 | INR | 36.94 | 36.94 | 34.16 | 35.28 | 35.28 | +0.07 (+0.20%) | 35,523 |
| 1 Dec 2023 | INR | 35.9 | 36.7 | 34.7 | 35.21 | 35.21 | +0.02 (+0.06%) | 33,151 |
