| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.39 | 36.4 | 34 | 35.19 | 35.19 | +0.37 (+1.06%) | 21,863 |
| 29 Nov 2023 | INR | 35.75 | 36.87 | 34.22 | 34.82 | 34.82 | -0.3 (-0.85%) | 22,834 |
| 28 Nov 2023 | INR | 34.13 | 35.13 | 32.41 | 35.12 | 35.12 | +1.66 (+4.96%) | 132,808 |
| 24 Nov 2023 | INR | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.65 (+1.98%) | 49,117 |
| 23 Nov 2023 | INR | 32.81 | 32.81 | 32.75 | 32.81 | 32.81 | +0.64 (+1.99%) | 9,663 |
| 22 Nov 2023 | INR | 32.15 | 32.17 | 32.15 | 32.17 | 32.17 | +0.63 (+2.00%) | 28,111 |
| 21 Nov 2023 | INR | 31.54 | 32.01 | 31.54 | 31.54 | 31.54 | -0.64 (-1.99%) | 23,526 |
| 20 Nov 2023 | INR | 33.32 | 33.32 | 32.1 | 32.18 | 32.18 | -0.49 (-1.50%) | 19,282 |
| 17 Nov 2023 | INR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.64 (+2.00%) | 27,317 |
| 16 Nov 2023 | INR | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.62 (+1.97%) | 17,444 |
| 15 Nov 2023 | INR | 30.19 | 31.41 | 30.19 | 31.41 | 31.41 | +0.61 (+1.98%) | 22,831 |
| 13 Nov 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.19 (+4.02%) | 42,481 |
| 10 Nov 2023 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.58 (+2.00%) | 23,516 |
| 9 Nov 2023 | INR | 29.5 | 29.77 | 29.03 | 29.03 | 29.03 | -0.16 (-0.55%) | 15,036 |
| 8 Nov 2023 | INR | 28.73 | 29.19 | 28.73 | 29.19 | 29.19 | -0.12 (-0.41%) | 33,213 |
| 7 Nov 2023 | INR | 30.49 | 30.49 | 29.31 | 29.31 | 29.31 | -0.59 (-1.97%) | 36,580 |
| 6 Nov 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.58 (+1.98%) | 10,800 |
| 3 Nov 2023 | INR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.57 (+1.98%) | 28,122 |
| 2 Nov 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.56 (+1.99%) | 5,447 |
| 1 Nov 2023 | INR | 27.12 | 28.19 | 27.12 | 28.19 | 28.19 | +0.55 (+1.99%) | 81,557 |
| 31 Oct 2023 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.56 (-1.99%) | 4,679 |
| 30 Oct 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.57 (-1.98%) | 6,110 |
| 27 Oct 2023 | INR | 29.08 | 29.08 | 28.77 | 28.77 | 28.77 | -0.58 (-1.98%) | 82,202 |
| 26 Oct 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.59 (-1.97%) | 1,197 |
| 25 Oct 2023 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.61 (-2.00%) | 2,045 |
| 23 Oct 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62 (-1.99%) | 586 |
| 20 Oct 2023 | INR | 32.47 | 32.99 | 30.85 | 31.17 | 31.17 | -0.66 (-2.07%) | 34,120 |
| 19 Oct 2023 | INR | 31.5 | 31.83 | 30.32 | 31.83 | 31.83 | +1.51 (+4.98%) | 95,555 |
| 18 Oct 2023 | INR | 31.57 | 31.57 | 30.03 | 30.32 | 30.32 | +0.25 (+0.83%) | 137,502 |
| 17 Oct 2023 | INR | 29.85 | 30.07 | 29.56 | 30.07 | 30.07 | +1.43 (+4.99%) | 86,289 |
