| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26.73 | 28.64 | 26.6 | 28.64 | 28.64 | +1.36 (+4.99%) | 115,387 |
| 13 Oct 2023 | INR | 26.1 | 28.1 | 26.1 | 27.28 | 27.28 | +0.28 (+1.04%) | 57,878 |
| 12 Oct 2023 | INR | 27.49 | 27.49 | 26.5 | 27 | 27 | -0.08 (-0.30%) | 18,239 |
| 11 Oct 2023 | INR | 26.92 | 28.04 | 26.85 | 27.08 | 27.08 | +0.37 (+1.39%) | 56,381 |
| 10 Oct 2023 | INR | 25.15 | 26.92 | 25.15 | 26.71 | 26.71 | +1.07 (+4.17%) | 51,712 |
| 9 Oct 2023 | INR | 26.24 | 26.24 | 25.22 | 25.64 | 25.64 | -0.9 (-3.39%) | 34,391 |
| 6 Oct 2023 | INR | 26.3 | 27.18 | 26.15 | 26.54 | 26.54 | +0.23 (+0.87%) | 39,848 |
| 5 Oct 2023 | INR | 26.62 | 27 | 25.91 | 26.31 | 26.31 | +0.21 (+0.80%) | 18,785 |
| 4 Oct 2023 | INR | 26.5 | 27 | 25.8 | 26.1 | 26.1 | -0.7 (-2.61%) | 28,629 |
| 3 Oct 2023 | INR | 26.05 | 27.15 | 25.3 | 26.8 | 26.8 | +0.29 (+1.09%) | 34,256 |
| 29 Sep 2023 | INR | 25.2 | 27.19 | 25.2 | 26.51 | 26.51 | +0.51 (+1.96%) | 71,802 |
| 28 Sep 2023 | INR | 27.5 | 27.5 | 25.71 | 26 | 26 | -0.44 (-1.66%) | 44,030 |
| 27 Sep 2023 | INR | 26.2 | 26.6 | 24.3 | 26.44 | 26.44 | +0.91 (+3.56%) | 126,213 |
| 26 Sep 2023 | INR | 24.89 | 25.62 | 23.67 | 25.53 | 25.53 | +1.13 (+4.63%) | 74,657 |
| 25 Sep 2023 | INR | 25 | 25 | 23.22 | 24.4 | 24.4 | +0.4 (+1.67%) | 5,033 |
| 22 Sep 2023 | INR | 24.05 | 24.98 | 23.5 | 24 | 24 | -0.02 (-0.08%) | 8,957 |
| 21 Sep 2023 | INR | 23.42 | 24.69 | 23 | 24.02 | 24.02 | +0.01 (+0.04%) | 9,282 |
| 20 Sep 2023 | INR | 24.45 | 25.46 | 23.5 | 24.01 | 24.01 | -0.48 (-1.96%) | 21,128 |
| 18 Sep 2023 | INR | 23.75 | 25.5 | 23.75 | 24.49 | 24.49 | +0.07 (+0.29%) | 21,591 |
| 15 Sep 2023 | INR | 24.45 | 24.46 | 23.35 | 24.42 | 24.42 | +1.12 (+4.81%) | 23,222 |
| 14 Sep 2023 | INR | 22.82 | 24 | 22.82 | 23.3 | 23.3 | -0.55 (-2.31%) | 18,236 |
| 13 Sep 2023 | INR | 23.65 | 23.99 | 22.81 | 23.85 | 23.85 | -0.16 (-0.67%) | 63,402 |
| 12 Sep 2023 | INR | 24.5 | 25.7 | 24.01 | 24.01 | 24.01 | -1.26 (-4.99%) | 25,935 |
| 11 Sep 2023 | INR | 26.49 | 26.49 | 24.2 | 25.27 | 25.27 | -0.2 (-0.79%) | 58,693 |
| 8 Sep 2023 | INR | 26.01 | 26.14 | 25.12 | 25.47 | 25.47 | -0.54 (-2.08%) | 16,191 |
| 7 Sep 2023 | INR | 26.3 | 26.39 | 25.1 | 26.01 | 26.01 | +0.2 (+0.77%) | 16,144 |
| 6 Sep 2023 | INR | 26.1 | 26.1 | 25.1 | 25.81 | 25.81 | +0.95 (+3.82%) | 109,793 |
| 5 Sep 2023 | INR | 25.39 | 25.41 | 24.56 | 24.86 | 24.86 | +0.66 (+2.73%) | 46,471 |
| 4 Sep 2023 | INR | 23.48 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 50,156 |
| 1 Sep 2023 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -1.21 (-4.99%) | 51,858 |
