| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 1.6121 | 1.6189 | 1.5327 | 1.5733 | 1.5733 | -0.038 (-2.39%) | 604 |
| 12 Sep 2021 | USD | 1.577 | 1.6195 | 1.5654 | 1.6118 | 1.6118 | +0.037 (+2.35%) | 604 |
| 11 Sep 2021 | USD | 1.5708 | 1.6058 | 1.5693 | 1.5748 | 1.5748 | +0.005 (+0.29%) | 606 |
| 10 Sep 2021 | USD | 1.6217 | 1.6432 | 1.5517 | 1.5702 | 1.5702 | -0.051 (-3.13%) | 589 |
| 9 Sep 2021 | USD | 1.6115 | 1.6493 | 1.5983 | 1.6209 | 1.6209 | +0.012 (+0.73%) | 666 |
| 8 Sep 2021 | USD | 1.6349 | 1.6517 | 1.5622 | 1.6092 | 1.6092 | -0.028 (-1.70%) | 714 |
| 7 Sep 2021 | USD | 1.8386 | 1.8494 | 1.5881 | 1.637 | 1.637 | -0.201 (-10.93%) | 601 |
| 6 Sep 2021 | USD | 1.8064 | 1.839 | 1.7902 | 1.8379 | 1.8379 | +0.032 (+1.78%) | 752 |
| 5 Sep 2021 | USD | 1.7424 | 1.8103 | 1.7324 | 1.8057 | 1.8057 | +0.061 (+3.52%) | 664 |
| 4 Sep 2021 | USD | 1.7467 | 1.7644 | 1.734 | 1.7443 | 1.7443 | -0.001 (-0.08%) | 630 |
| 3 Sep 2021 | USD | 1.7229 | 1.7814 | 1.6942 | 1.7457 | 1.7457 | +0.022 (+1.25%) | 632 |
| 2 Sep 2021 | USD | 1.7059 | 1.7577 | 1.7045 | 1.7241 | 1.7241 | +0.021 (+1.24%) | 667 |
| 1 Sep 2021 | USD | 1.649 | 1.7066 | 1.6279 | 1.703 | 1.703 | +0.051 (+3.08%) | 565 |
| 31 Aug 2021 | USD | 1.647 | 1.6807 | 1.6361 | 1.6521 | 1.6521 | +0.005 (+0.28%) | 603 |
| 30 Aug 2021 | USD | 1.7078 | 1.7078 | 1.6464 | 1.6475 | 1.6475 | -0.063 (-3.71%) | 661 |
| 29 Aug 2021 | USD | 1.7086 | 1.7338 | 1.6767 | 1.7109 | 1.7109 | +0.003 (+0.16%) | 679 |
| 28 Aug 2021 | USD | 1.7158 | 1.7231 | 1.694 | 1.7081 | 1.7081 | -0.007 (-0.40%) | 613 |
| 27 Aug 2021 | USD | 1.6406 | 1.717 | 1.6247 | 1.7149 | 1.7149 | +0.066 (+4.00%) | 686 |
| 26 Aug 2021 | USD | 1.7098 | 1.7257 | 1.6246 | 1.649 | 1.649 | -0.061 (-3.55%) | 605 |
| 25 Aug 2021 | USD | 1.6644 | 1.7178 | 1.6506 | 1.7097 | 1.7097 | +0.044 (+2.63%) | 679 |
| 24 Aug 2021 | USD | 1.7315 | 1.7423 | 1.6659 | 1.6659 | 1.6659 | -0.066 (-3.78%) | 621 |
| 23 Aug 2021 | USD | 1.7235 | 1.7636 | 1.7159 | 1.7314 | 1.7314 | +0.008 (+0.48%) | 674 |
| 22 Aug 2021 | USD | 1.709 | 1.7291 | 1.687 | 1.7232 | 1.7232 | +0.011 (+0.67%) | 543 |
| 21 Aug 2021 | USD | 1.7241 | 1.7343 | 1.6914 | 1.7118 | 1.7118 | -0.009 (-0.53%) | 719 |
| 20 Aug 2021 | USD | 1.6325 | 1.7216 | 1.63 | 1.721 | 1.721 | +0.091 (+5.62%) | 709 |
| 19 Aug 2021 | USD | 1.5658 | 1.6391 | 1.5383 | 1.6295 | 1.6295 | +0.06 (+3.84%) | 592 |
| 18 Aug 2021 | USD | 1.5607 | 1.6054 | 1.5506 | 1.5693 | 1.5693 | +0.01 (+0.65%) | 658 |
| 17 Aug 2021 | USD | 1.607 | 1.6421 | 1.5592 | 1.5592 | 1.5592 | -0.044 (-2.77%) | 675 |
| 16 Aug 2021 | USD | 1.6463 | 1.6734 | 1.5978 | 1.6036 | 1.6036 | -0.043 (-2.58%) | 657 |
| 15 Aug 2021 | USD | 1.6472 | 1.6553 | 1.5952 | 1.6461 | 1.6461 | -0.001 (-0.07%) | 581 |
