| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2021 | USD | 1.6728 | 1.6789 | 1.6161 | 1.6472 | 1.6472 | -0.024 (-1.46%) | 687 |
| 13 Aug 2021 | USD | 1.5521 | 1.6716 | 1.5487 | 1.6716 | 1.6716 | +0.119 (+7.69%) | 692 |
| 12 Aug 2021 | USD | 1.5935 | 1.6135 | 1.5333 | 1.5523 | 1.5523 | -0.043 (-2.71%) | 635 |
| 11 Aug 2021 | USD | 1.5912 | 1.6342 | 1.5846 | 1.5956 | 1.5956 | +0.004 (+0.26%) | 592 |
| 10 Aug 2021 | USD | 1.6175 | 1.626 | 1.5632 | 1.5915 | 1.5915 | -0.024 (-1.50%) | 605 |
| 9 Aug 2021 | USD | 1.529 | 1.6213 | 1.4979 | 1.6158 | 1.6158 | +0.087 (+5.68%) | 567 |
| 8 Aug 2021 | USD | 1.5576 | 1.5818 | 1.5152 | 1.529 | 1.529 | -0.029 (-1.85%) | 636 |
| 7 Aug 2021 | USD | 1.4967 | 1.5578 | 1.4914 | 1.5578 | 1.5578 | +0.061 (+4.11%) | 651 |
| 6 Aug 2021 | USD | 1.4285 | 1.5042 | 1.3953 | 1.4963 | 1.4963 | +0.068 (+4.73%) | 588 |
| 5 Aug 2021 | USD | 1.3898 | 1.4431 | 1.3109 | 1.4287 | 1.4287 | +0.038 (+2.73%) | 569 |
| 4 Aug 2021 | USD | 1.3346 | 1.3961 | 1.3158 | 1.3908 | 1.3908 | +0.053 (+3.97%) | 530 |
| 3 Aug 2021 | USD | 1.3712 | 1.3835 | 1.323 | 1.3377 | 1.3377 | -0.034 (-2.44%) | 558 |
| 2 Aug 2021 | USD | 1.3964 | 1.4077 | 1.3542 | 1.3712 | 1.3712 | -0.026 (-1.90%) | 522 |
| 1 Aug 2021 | USD | 1.456 | 1.4847 | 1.3896 | 1.3977 | 1.3977 | -0.063 (-4.29%) | 549 |
| 31 Jul 2021 | USD | 1.4734 | 1.4734 | 1.4366 | 1.4604 | 1.4604 | -0.006 (-0.40%) | 584 |
| 30 Jul 2021 | USD | 1.3983 | 1.4663 | 1.3418 | 1.4663 | 1.4663 | +0.068 (+4.89%) | 682 |
| 29 Jul 2021 | USD | 1.397 | 1.4181 | 1.377 | 1.3979 | 1.3979 | +0.001 (+0.08%) | 582 |
| 28 Jul 2021 | USD | 1.3758 | 1.4234 | 1.3601 | 1.3968 | 1.3968 | +0.028 (+2.07%) | 589 |
| 27 Jul 2021 | USD | 1.303 | 1.3727 | 1.274 | 1.3685 | 1.3685 | +0.066 (+5.06%) | 531 |
| 26 Jul 2021 | USD | 1.2343 | 1.4132 | 1.2341 | 1.3026 | 1.3026 | +0.073 (+5.90%) | 499 |
| 25 Jul 2021 | USD | 1.1958 | 1.23 | 1.1835 | 1.23 | 1.23 | +0.035 (+2.95%) | 435 |
| 24 Jul 2021 | USD | 1.1731 | 1.2043 | 1.1678 | 1.1947 | 1.1947 | +0.024 (+2.02%) | 493 |
| 23 Jul 2021 | USD | 1.1291 | 1.1711 | 1.1215 | 1.1711 | 1.1711 | +0.041 (+3.61%) | 436 |
| 22 Jul 2021 | USD | 1.1241 | 1.1372 | 1.1105 | 1.1303 | 1.1303 | +0.005 (+0.46%) | 444 |
| 21 Jul 2021 | USD | 1.0416 | 1.135 | 1.0323 | 1.1251 | 1.1251 | +0.084 (+8.08%) | 351 |
| 20 Jul 2021 | USD | 1.0787 | 1.0819 | 1.0295 | 1.041 | 1.041 | -0.039 (-3.60%) | 438 |
| 19 Jul 2021 | USD | 1.1118 | 1.1131 | 1.0685 | 1.0799 | 1.0799 | -0.033 (-2.96%) | 476 |
| 18 Jul 2021 | USD | 1.1029 | 1.127 | 1.0952 | 1.1128 | 1.1128 | +0.009 (+0.82%) | 479 |
| 17 Jul 2021 | USD | 1.0987 | 1.1139 | 1.0914 | 1.1038 | 1.1038 | +0.005 (+0.46%) | 404 |
| 16 Jul 2021 | USD | 1.1103 | 1.1245 | 1.0869 | 1.0987 | 1.0987 | -0.006 (-0.59%) | 490 |
