| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 1.1464 | 1.1568 | 1.0926 | 1.1052 | 1.1052 | -0.04 (-3.50%) | 482 |
| 14 Jul 2021 | USD | 1.1416 | 1.1549 | 1.1095 | 1.1453 | 1.1453 | +0.008 (+0.68%) | 472 |
| 13 Jul 2021 | USD | 1.1588 | 1.1637 | 1.1287 | 1.1376 | 1.1376 | -0.023 (-1.96%) | 472 |
| 12 Jul 2021 | USD | 1.1947 | 1.2084 | 1.1423 | 1.1603 | 1.1603 | -0.035 (-2.93%) | 459 |
| 11 Jul 2021 | USD | 1.1727 | 1.2067 | 1.1646 | 1.1953 | 1.1953 | +0.02 (+1.70%) | 378 |
| 10 Jul 2021 | USD | 1.1824 | 1.1953 | 1.1579 | 1.1753 | 1.1753 | -0.009 (-0.76%) | 483 |
| 9 Jul 2021 | USD | 1.1475 | 1.1891 | 1.1228 | 1.1843 | 1.1843 | +0.037 (+3.25%) | 481 |
| 8 Jul 2021 | USD | 1.183 | 1.1834 | 1.128 | 1.147 | 1.147 | -0.038 (-3.24%) | 500 |
| 7 Jul 2021 | USD | 1.1932 | 1.2218 | 1.1847 | 1.1854 | 1.1854 | -0.005 (-0.39%) | 462 |
| 6 Jul 2021 | USD | 1.1791 | 1.2219 | 1.1743 | 1.1901 | 1.1901 | +0.008 (+0.69%) | 428 |
| 5 Jul 2021 | USD | 1.2334 | 1.2334 | 1.162 | 1.1819 | 1.1819 | -0.052 (-4.25%) | 460 |
| 4 Jul 2021 | USD | 1.2113 | 1.2528 | 1.2036 | 1.2343 | 1.2343 | +0.023 (+1.92%) | 467 |
| 3 Jul 2021 | USD | 1.1814 | 1.2179 | 1.1664 | 1.211 | 1.211 | +0.029 (+2.50%) | 463 |
| 2 Jul 2021 | USD | 1.1705 | 1.1839 | 1.1444 | 1.1815 | 1.1815 | +0.009 (+0.74%) | 516 |
| 1 Jul 2021 | USD | 1.2226 | 1.2238 | 1.1503 | 1.1728 | 1.1728 | -0.051 (-4.21%) | 449 |
| 30 Jun 2021 | USD | 1.2549 | 1.2587 | 1.1964 | 1.2243 | 1.2243 | -0.03 (-2.40%) | 501 |
| 29 Jun 2021 | USD | 1.205 | 1.2752 | 1.1983 | 1.2544 | 1.2544 | +0.05 (+4.17%) | 488 |
| 28 Jun 2021 | USD | 1.2089 | 1.2258 | 1.1891 | 1.2042 | 1.2042 | -0.003 (-0.23%) | 466 |
| 27 Jun 2021 | USD | 1.122 | 1.207 | 1.122 | 1.207 | 1.207 | +0.093 (+8.31%) | 488 |
| 26 Jun 2021 | USD | 1.1056 | 1.1389 | 1.0592 | 1.1144 | 1.1144 | +0.006 (+0.55%) | 402 |
| 25 Jun 2021 | USD | 1.2099 | 1.2361 | 1.0963 | 1.1083 | 1.1083 | -0.1 (-8.27%) | 443 |
| 24 Jun 2021 | USD | 1.1771 | 1.2274 | 1.1325 | 1.2082 | 1.2082 | +0.031 (+2.61%) | 505 |
| 23 Jun 2021 | USD | 1.1349 | 1.2118 | 1.1146 | 1.1775 | 1.1775 | +0.044 (+3.89%) | 460 |
| 22 Jun 2021 | USD | 1.107 | 1.1585 | 1.0181 | 1.1334 | 1.1334 | +0.028 (+2.49%) | 415 |
| 21 Jun 2021 | USD | 1.2478 | 1.2478 | 1.0971 | 1.1059 | 1.1059 | -0.142 (-11.38%) | 435 |
| 20 Jun 2021 | USD | 1.2413 | 1.2564 | 1.1719 | 1.2479 | 1.2479 | +0.005 (+0.39%) | 503 |
| 19 Jun 2021 | USD | 1.2473 | 1.2692 | 1.2211 | 1.243 | 1.243 | -0.003 (-0.22%) | 542 |
| 18 Jun 2021 | USD | 1.3316 | 1.3341 | 1.2335 | 1.2458 | 1.2458 | -0.086 (-6.47%) | 486 |
| 17 Jun 2021 | USD | 1.3401 | 1.3782 | 1.3121 | 1.332 | 1.332 | -0.006 (-0.48%) | 476 |
| 16 Jun 2021 | USD | 1.4054 | 1.4138 | 1.3337 | 1.3384 | 1.3384 | -0.069 (-4.88%) | 557 |
