| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 1.4143 | 1.4413 | 1.3852 | 1.407 | 1.407 | -0.007 (-0.48%) | 552 |
| 14 Jun 2021 | USD | 1.3661 | 1.4272 | 1.3551 | 1.4138 | 1.4138 | +0.052 (+3.86%) | 550 |
| 13 Jun 2021 | USD | 1.2421 | 1.3682 | 1.2195 | 1.3613 | 1.3613 | +0.118 (+9.49%) | 581 |
| 12 Jun 2021 | USD | 1.3012 | 1.3053 | 1.217 | 1.2433 | 1.2433 | -0.057 (-4.38%) | 532 |
| 11 Jun 2021 | USD | 1.2819 | 1.3111 | 1.2598 | 1.3003 | 1.3003 | +0.012 (+0.96%) | 507 |
| 10 Jun 2021 | USD | 1.3041 | 1.3349 | 1.2542 | 1.2879 | 1.2879 | -0.018 (-1.39%) | 507 |
| 9 Jun 2021 | USD | 1.1697 | 1.3098 | 1.1377 | 1.3061 | 1.3061 | +0.137 (+11.71%) | 568 |
| 8 Jun 2021 | USD | 1.1722 | 1.1886 | 1.0917 | 1.1692 | 1.1692 | -0.002 (-0.18%) | 471 |
| 7 Jun 2021 | USD | 1.2531 | 1.2818 | 1.1713 | 1.1713 | 1.1713 | -0.081 (-6.44%) | 433 |
| 6 Jun 2021 | USD | 1.2429 | 1.2718 | 1.2338 | 1.2519 | 1.2519 | +0.011 (+0.90%) | 535 |
| 5 Jun 2021 | USD | 1.2889 | 1.3227 | 1.2223 | 1.2407 | 1.2407 | -0.052 (-4.00%) | 521 |
| 4 Jun 2021 | USD | 1.3669 | 1.3669 | 1.2496 | 1.2924 | 1.2924 | -0.074 (-5.42%) | 417 |
| 3 Jun 2021 | USD | 1.3118 | 1.3791 | 1.3017 | 1.3664 | 1.3664 | +0.052 (+4.00%) | 523 |
| 2 Jun 2021 | USD | 1.28 | 1.3345 | 1.2587 | 1.3139 | 1.3139 | +0.034 (+2.67%) | 535 |
| 1 Jun 2021 | USD | 1.3021 | 1.3198 | 1.2518 | 1.2797 | 1.2797 | -0.023 (-1.78%) | 564 |
| 31 May 2021 | USD | 1.2447 | 1.3069 | 1.1993 | 1.3029 | 1.3029 | +0.059 (+4.71%) | 537 |
| 30 May 2021 | USD | 1.2098 | 1.2676 | 1.1735 | 1.2443 | 1.2443 | +0.035 (+2.93%) | 459 |
| 29 May 2021 | USD | 1.2468 | 1.2956 | 1.1777 | 1.2089 | 1.2089 | -0.038 (-3.07%) | 451 |
| 28 May 2021 | USD | 1.3441 | 1.3535 | 1.2163 | 1.2472 | 1.2472 | -0.1 (-7.42%) | 456 |
| 27 May 2021 | USD | 1.3709 | 1.4089 | 1.3037 | 1.3472 | 1.3472 | -0.024 (-1.73%) | 575 |
| 26 May 2021 | USD | 1.3388 | 1.4214 | 1.3254 | 1.3709 | 1.3709 | +0.037 (+2.79%) | 576 |
| 25 May 2021 | USD | 1.3529 | 1.3851 | 1.2813 | 1.3337 | 1.3337 | -0.019 (-1.41%) | 588 |
| 24 May 2021 | USD | 1.2159 | 1.3872 | 1.2134 | 1.3528 | 1.3528 | +0.133 (+10.87%) | 502 |
| 23 May 2021 | USD | 1.311 | 1.3369 | 1.0955 | 1.2202 | 1.2202 | -0.094 (-7.15%) | 499 |
| 22 May 2021 | USD | 1.3026 | 1.3514 | 1.2464 | 1.3141 | 1.3141 | +0.014 (+1.09%) | 585 |
| 21 May 2021 | USD | 1.4197 | 1.4644 | 1.1862 | 1.2999 | 1.2999 | -0.115 (-8.10%) | 494 |
| 20 May 2021 | USD | 1.2923 | 1.4783 | 1.2375 | 1.4145 | 1.4145 | +0.118 (+9.07%) | 557 |
| 19 May 2021 | USD | 1.5003 | 1.5185 | 1.1581 | 1.2969 | 1.2969 | -0.207 (-13.78%) | 322 |
| 18 May 2021 | USD | 1.5196 | 1.5957 | 1.4808 | 1.5041 | 1.5041 | -0.017 (-1.12%) | 603 |
| 17 May 2021 | USD | 1.6247 | 1.6247 | 1.481 | 1.5212 | 1.5212 | -0.099 (-6.10%) | 584 |
