| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2021 | USD | 1.6367 | 1.7354 | 1.5435 | 1.6201 | 1.6201 | -0.017 (-1.02%) | 713 |
| 15 May 2021 | USD | 1.7436 | 1.7663 | 1.6368 | 1.6368 | 1.6368 | -0.108 (-6.19%) | 658 |
| 14 May 2021 | USD | 1.733 | 1.7997 | 1.7086 | 1.7448 | 1.7448 | +0.015 (+0.88%) | 644 |
| 13 May 2021 | USD | 1.7388 | 1.791 | 1.6513 | 1.7295 | 1.7295 | -0.044 (-2.48%) | 636 |
| 12 May 2021 | USD | 1.9836 | 2.0236 | 1.7735 | 1.7735 | 1.7735 | -0.21 (-10.60%) | 732 |
| 11 May 2021 | USD | 1.9476 | 1.9838 | 1.9056 | 1.9838 | 1.9838 | +0.035 (+1.82%) | 784 |
| 10 May 2021 | USD | 2.0311 | 2.074 | 1.9061 | 1.9483 | 1.9483 | -0.083 (-4.07%) | 733 |
| 9 May 2021 | USD | 2.0477 | 2.0596 | 1.9725 | 2.0309 | 2.0309 | -0.013 (-0.64%) | 749 |
| 8 May 2021 | USD | 1.9982 | 2.0704 | 1.9982 | 2.044 | 2.044 | +0.045 (+2.28%) | 869 |
| 7 May 2021 | USD | 1.9694 | 2.0382 | 1.9345 | 1.9985 | 1.9985 | +0.025 (+1.28%) | 693 |
| 6 May 2021 | USD | 2.0012 | 2.0314 | 1.9349 | 1.9733 | 1.9733 | -0.025 (-1.27%) | 815 |
| 5 May 2021 | USD | 1.8606 | 2.0102 | 1.86 | 1.9987 | 1.9987 | +0.134 (+7.16%) | 782 |
| 4 May 2021 | USD | 1.9996 | 1.9996 | 1.8651 | 1.8651 | 1.8651 | -0.136 (-6.81%) | 765 |
| 3 May 2021 | USD | 1.9807 | 2.0572 | 1.9803 | 2.0013 | 2.0013 | +0.021 (+1.08%) | 758 |
| 2 May 2021 | USD | 2.0217 | 2.0217 | 1.9619 | 1.98 | 1.98 | -0.042 (-2.07%) | 830 |
| 1 May 2021 | USD | 2.0175 | 2.0407 | 1.9965 | 2.0219 | 2.0219 | +0.004 (+0.22%) | 825 |
| 30 Apr 2021 | USD | 1.8725 | 2.0194 | 1.8583 | 2.0175 | 2.0175 | +0.143 (+7.66%) | 720 |
| 29 Apr 2021 | USD | 1.9143 | 1.9272 | 1.8322 | 1.874 | 1.874 | -0.039 (-2.02%) | 768 |
| 28 Apr 2021 | USD | 1.9235 | 1.9596 | 1.8858 | 1.9126 | 1.9126 | -0.009 (-0.48%) | 769 |
| 27 Apr 2021 | USD | 1.8867 | 1.9354 | 1.8665 | 1.9218 | 1.9218 | +0.036 (+1.93%) | 815 |
| 26 Apr 2021 | USD | 1.7121 | 1.8994 | 1.7121 | 1.8854 | 1.8854 | +0.175 (+10.24%) | 749 |
| 25 Apr 2021 | USD | 1.7498 | 1.7638 | 1.6569 | 1.7102 | 1.7102 | -0.039 (-2.25%) | 684 |
| 24 Apr 2021 | USD | 1.783 | 1.783 | 1.7096 | 1.7496 | 1.7496 | -0.03 (-1.70%) | 712 |
| 23 Apr 2021 | USD | 1.8043 | 1.8145 | 1.6684 | 1.7798 | 1.7798 | -0.027 (-1.48%) | 671 |
| 22 Apr 2021 | USD | 1.8852 | 1.9311 | 1.7765 | 1.8066 | 1.8066 | -0.084 (-4.42%) | 741 |
| 21 Apr 2021 | USD | 1.9653 | 1.9825 | 1.878 | 1.8902 | 1.8902 | -0.072 (-3.67%) | 731 |
| 20 Apr 2021 | USD | 1.9434 | 1.9903 | 1.8749 | 1.9622 | 1.9622 | +0.018 (+0.93%) | 820 |
| 19 Apr 2021 | USD | 1.9608 | 2.0027 | 1.9034 | 1.9442 | 1.9442 | -0.014 (-0.74%) | 822 |
| 18 Apr 2021 | USD | 2.1026 | 2.1063 | 1.8471 | 1.9586 | 1.9586 | -0.147 (-6.99%) | 787 |
| 17 Apr 2021 | USD | 2.1436 | 2.1763 | 2.0912 | 2.1057 | 2.1057 | -0.04 (-1.84%) | 956 |
