| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 2.2099 | 2.2158 | 2.1047 | 2.1452 | 2.1452 | -0.064 (-2.90%) | 794 |
| 15 Apr 2021 | USD | 2.1922 | 2.2237 | 2.1638 | 2.2093 | 2.2093 | +0.025 (+1.16%) | 820 |
| 14 Apr 2021 | USD | 2.2218 | 2.2553 | 2.1499 | 2.1839 | 2.1839 | -0.035 (-1.60%) | 863 |
| 13 Apr 2021 | USD | 2.0912 | 2.2249 | 2.0912 | 2.2194 | 2.2194 | +0.126 (+6.03%) | 937 |
| 12 Apr 2021 | USD | 2.0997 | 2.137 | 2.0837 | 2.0932 | 2.0932 | -0.006 (-0.28%) | 821 |
| 11 Apr 2021 | USD | 2.0868 | 2.1175 | 2.0729 | 2.0991 | 2.0991 | +0.011 (+0.55%) | 901 |
| 10 Apr 2021 | USD | 2.0312 | 2.1324 | 2.0272 | 2.0876 | 2.0876 | +0.056 (+2.75%) | 904 |
| 9 Apr 2021 | USD | 2.0279 | 2.0577 | 2.016 | 2.0317 | 2.0317 | +0.006 (+0.28%) | 837 |
| 8 Apr 2021 | USD | 1.9498 | 2.0289 | 1.9498 | 2.0261 | 2.0261 | +0.07 (+3.57%) | 867 |
| 7 Apr 2021 | USD | 2.0182 | 2.0376 | 1.9419 | 1.9562 | 1.9562 | -0.064 (-3.16%) | 743 |
| 6 Apr 2021 | USD | 2.0461 | 2.0638 | 2.0046 | 2.02 | 2.02 | -0.021 (-1.05%) | 776 |
| 5 Apr 2021 | USD | 2.0283 | 2.061 | 1.9819 | 2.0415 | 2.0415 | +0.013 (+0.62%) | 663 |
| 4 Apr 2021 | USD | 1.9884 | 2.036 | 1.9692 | 2.0289 | 2.0289 | +0.04 (+2.00%) | 860 |
| 3 Apr 2021 | USD | 2.0528 | 2.0781 | 1.9891 | 1.9891 | 1.9891 | -0.064 (-3.12%) | 776 |
| 2 Apr 2021 | USD | 2.0451 | 2.0893 | 2.0367 | 2.0532 | 2.0532 | +0.007 (+0.34%) | 758 |
| 1 Apr 2021 | USD | 2.0448 | 2.068 | 2.0289 | 2.0463 | 2.0463 | +0.001 (+0.06%) | 819 |
| 31 Mar 2021 | USD | 2.0464 | 2.0825 | 2.0013 | 2.045 | 2.045 | -0.001 (-0.04%) | 836 |
| 30 Mar 2021 | USD | 2.0096 | 2.0675 | 1.9887 | 2.0458 | 2.0458 | +0.035 (+1.74%) | 906 |
| 29 Mar 2021 | USD | 1.9399 | 2.0337 | 1.9175 | 2.0109 | 2.0109 | +0.07 (+3.60%) | 828 |
| 28 Mar 2021 | USD | 1.9458 | 1.9669 | 1.9096 | 1.9411 | 1.9411 | -0.007 (-0.36%) | 792 |
| 27 Mar 2021 | USD | 1.9139 | 1.9685 | 1.8817 | 1.9481 | 1.9481 | +0.036 (+1.90%) | 758 |
| 26 Mar 2021 | USD | 1.7937 | 1.9117 | 1.7937 | 1.9117 | 1.9117 | +0.116 (+6.46%) | 650 |
| 25 Mar 2021 | USD | 1.8271 | 1.8513 | 1.766 | 1.7957 | 1.7957 | -0.037 (-2.03%) | 700 |
| 24 Mar 2021 | USD | 1.9006 | 1.9902 | 1.8237 | 1.8329 | 1.8329 | -0.073 (-3.83%) | 691 |
| 23 Mar 2021 | USD | 1.888 | 1.9451 | 1.8565 | 1.9058 | 1.9058 | +0.012 (+0.61%) | 783 |
| 22 Mar 2021 | USD | 2.0023 | 2.0263 | 1.8863 | 1.8942 | 1.8942 | -0.109 (-5.44%) | 750 |
| 21 Mar 2021 | USD | 2.0365 | 2.0365 | 1.9521 | 2.0031 | 2.0031 | -0.041 (-2.00%) | 719 |
| 20 Mar 2021 | USD | 2.0258 | 2.0862 | 2.0235 | 2.0439 | 2.0439 | +0.016 (+0.79%) | 877 |
| 19 Mar 2021 | USD | 2.0076 | 2.0661 | 1.9692 | 2.0278 | 2.0278 | +0.019 (+0.95%) | 833 |
| 18 Mar 2021 | USD | 2.0494 | 2.087 | 1.9986 | 2.0087 | 2.0087 | -0.035 (-1.73%) | 820 |
