| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 1.9806 | 2.0484 | 1.8955 | 2.0441 | 2.0441 | +0.074 (+3.77%) | 744 |
| 16 Mar 2021 | USD | 1.9455 | 1.9783 | 1.8631 | 1.9698 | 1.9698 | +0.027 (+1.37%) | 821 |
| 15 Mar 2021 | USD | 2.0655 | 2.1084 | 1.9302 | 1.9431 | 1.9431 | -0.133 (-6.42%) | 806 |
| 14 Mar 2021 | USD | 2.1375 | 2.1505 | 2.0721 | 2.0764 | 2.0764 | -0.061 (-2.85%) | 845 |
| 13 Mar 2021 | USD | 1.997 | 2.1522 | 1.9572 | 2.1374 | 2.1374 | +0.139 (+6.98%) | 864 |
| 12 Mar 2021 | USD | 2.0157 | 2.0196 | 1.9273 | 1.998 | 1.998 | -0.017 (-0.86%) | 705 |
| 11 Mar 2021 | USD | 1.9532 | 2.0264 | 1.8992 | 2.0153 | 2.0153 | +0.058 (+2.98%) | 844 |
| 10 Mar 2021 | USD | 1.9104 | 1.9979 | 1.8581 | 1.9569 | 1.9569 | +0.05 (+2.63%) | 704 |
| 9 Mar 2021 | USD | 1.8217 | 1.9102 | 1.8117 | 1.9067 | 1.9067 | +0.086 (+4.72%) | 765 |
| 8 Mar 2021 | USD | 1.7792 | 1.8208 | 1.7221 | 1.8208 | 1.8208 | +0.031 (+1.73%) | 783 |
| 7 Mar 2021 | USD | 1.7096 | 1.7899 | 1.7051 | 1.7899 | 1.7899 | +0.086 (+5.03%) | 698 |
| 6 Mar 2021 | USD | 1.7051 | 1.7164 | 1.6438 | 1.7041 | 1.7041 | -0.002 (-0.11%) | 677 |
| 5 Mar 2021 | USD | 1.6889 | 1.7217 | 1.6228 | 1.706 | 1.706 | +0.014 (+0.85%) | 590 |
| 4 Mar 2021 | USD | 1.7575 | 1.8004 | 1.6621 | 1.6916 | 1.6916 | -0.072 (-4.07%) | 655 |
| 3 Mar 2021 | USD | 1.6878 | 1.8287 | 1.6812 | 1.7633 | 1.7633 | +0.077 (+4.57%) | 679 |
| 2 Mar 2021 | USD | 1.7274 | 1.7471 | 1.6449 | 1.6862 | 1.6862 | -0.043 (-2.48%) | 669 |
| 1 Mar 2021 | USD | 1.5721 | 1.732 | 1.5721 | 1.729 | 1.729 | +0.159 (+10.12%) | 621 |
| 28 Feb 2021 | USD | 1.6101 | 1.6207 | 1.5092 | 1.5701 | 1.5701 | -0.042 (-2.60%) | 674 |
| 27 Feb 2021 | USD | 1.6142 | 1.6795 | 1.5772 | 1.612 | 1.612 | +0 (+0.02%) | 548 |
| 26 Feb 2021 | USD | 1.6421 | 1.6877 | 1.5518 | 1.6117 | 1.6117 | -0.063 (-3.78%) | 637 |
| 25 Feb 2021 | USD | 1.7336 | 1.8078 | 1.665 | 1.675 | 1.675 | -0.057 (-3.31%) | 596 |
| 24 Feb 2021 | USD | 1.7048 | 1.7899 | 1.6514 | 1.7323 | 1.7323 | +0.037 (+2.18%) | 679 |
| 23 Feb 2021 | USD | 1.8904 | 1.8904 | 1.5898 | 1.6953 | 1.6953 | -0.195 (-10.30%) | 714 |
| 22 Feb 2021 | USD | 2.0041 | 2.0041 | 1.7238 | 1.89 | 1.89 | -0.114 (-5.69%) | 747 |
| 21 Feb 2021 | USD | 1.9521 | 2.0292 | 1.9415 | 2.004 | 2.004 | +0.052 (+2.67%) | 685 |
| 20 Feb 2021 | USD | 1.9482 | 2.0042 | 1.9177 | 1.9519 | 1.9519 | +0.006 (+0.31%) | 849 |
| 19 Feb 2021 | USD | 1.7996 | 1.9583 | 1.7732 | 1.9459 | 1.9459 | +0.145 (+8.06%) | 704 |
| 18 Feb 2021 | USD | 1.8192 | 1.832 | 1.7805 | 1.8008 | 1.8008 | -0.018 (-1.01%) | 715 |
| 17 Feb 2021 | USD | 1.7174 | 1.832 | 1.7153 | 1.8192 | 1.8192 | +0.1 (+5.84%) | 664 |
| 16 Feb 2021 | USD | 1.6728 | 1.7494 | 1.6476 | 1.7188 | 1.7188 | +0.045 (+2.71%) | 655 |
