| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | USD | 1.6951 | 1.704 | 1.6141 | 1.6735 | 1.6735 | -0.024 (-1.39%) | 574 |
| 14 Feb 2021 | USD | 1.64 | 1.7262 | 1.64 | 1.6971 | 1.6971 | +0.058 (+3.56%) | 672 |
| 13 Feb 2021 | USD | 1.6535 | 1.6738 | 1.6208 | 1.6387 | 1.6387 | -0.017 (-1.04%) | 606 |
| 12 Feb 2021 | USD | 1.6704 | 1.695 | 1.6182 | 1.6559 | 1.6559 | -0.009 (-0.56%) | 618 |
| 11 Feb 2021 | USD | 1.5654 | 1.6905 | 1.5418 | 1.6652 | 1.6652 | +0.099 (+6.35%) | 679 |
| 10 Feb 2021 | USD | 1.6248 | 1.6462 | 1.5342 | 1.5658 | 1.5658 | -0.059 (-3.63%) | 604 |
| 9 Feb 2021 | USD | 1.6172 | 1.6778 | 1.5837 | 1.6247 | 1.6247 | +0.011 (+0.66%) | 590 |
| 8 Feb 2021 | USD | 1.3546 | 1.614 | 1.3282 | 1.614 | 1.614 | +0.258 (+19.00%) | 662 |
| 7 Feb 2021 | USD | 1.3697 | 1.3841 | 1.3101 | 1.3563 | 1.3563 | -0.014 (-1.02%) | 559 |
| 6 Feb 2021 | USD | 1.3321 | 1.4255 | 1.3321 | 1.3703 | 1.3703 | +0.044 (+3.29%) | 508 |
| 5 Feb 2021 | USD | 1.2903 | 1.3339 | 1.2807 | 1.3266 | 1.3266 | +0.037 (+2.85%) | 482 |
| 4 Feb 2021 | USD | 1.311 | 1.348 | 1.2675 | 1.2898 | 1.2898 | -0.018 (-1.35%) | 450 |
| 3 Feb 2021 | USD | 1.2392 | 1.3097 | 1.2385 | 1.3074 | 1.3074 | +0.067 (+5.38%) | 465 |
| 2 Feb 2021 | USD | 1.1704 | 1.2537 | 1.1702 | 1.2406 | 1.2406 | +0.071 (+6.09%) | 461 |
| 1 Feb 2021 | USD | 1.1547 | 1.2072 | 1.1294 | 1.1694 | 1.1694 | +0.014 (+1.19%) | 460 |
| 31 Jan 2021 | USD | 1.1972 | 1.1972 | 1.1266 | 1.1557 | 1.1557 | -0.043 (-3.57%) | 429 |
| 30 Jan 2021 | USD | 1.1982 | 1.2156 | 1.1551 | 1.1985 | 1.1985 | +0.004 (+0.30%) | 467 |
| 29 Jan 2021 | USD | 1.1645 | 1.3436 | 1.1182 | 1.1949 | 1.1949 | +0.035 (+3.00%) | 441 |
| 28 Jan 2021 | USD | 1.0626 | 1.1774 | 1.0483 | 1.1601 | 1.1601 | +0.1 (+9.44%) | 420 |
| 27 Jan 2021 | USD | 1.1336 | 1.1336 | 1.0273 | 1.06 | 1.06 | -0.075 (-6.65%) | 361 |
| 26 Jan 2021 | USD | 1.126 | 1.1452 | 1.0894 | 1.1355 | 1.1355 | +0.007 (+0.63%) | 439 |
| 25 Jan 2021 | USD | 1.1252 | 1.2142 | 1.1215 | 1.1284 | 1.1284 | +0.002 (+0.20%) | 477 |
| 24 Jan 2021 | USD | 1.1187 | 1.1494 | 1.0898 | 1.1262 | 1.1262 | +0.009 (+0.79%) | 432 |
| 23 Jan 2021 | USD | 1.1523 | 1.1649 | 1.1015 | 1.1174 | 1.1174 | -0.031 (-2.72%) | 410 |
| 22 Jan 2021 | USD | 1.076 | 1.1812 | 1.0119 | 1.1486 | 1.1486 | +0.069 (+6.38%) | 397 |
| 21 Jan 2021 | USD | 1.2392 | 1.2399 | 1.0556 | 1.0797 | 1.0797 | -0.163 (-13.11%) | 446 |
| 20 Jan 2021 | USD | 1.2583 | 1.2697 | 1.1745 | 1.2426 | 1.2426 | -0.021 (-1.69%) | 490 |
| 19 Jan 2021 | USD | 1.2792 | 1.316 | 1.2636 | 1.2639 | 1.2639 | -0.018 (-1.43%) | 508 |
| 18 Jan 2021 | USD | 1.2498 | 1.3035 | 1.2176 | 1.2823 | 1.2823 | +0.03 (+2.44%) | 503 |
| 17 Jan 2021 | USD | 1.2604 | 1.2812 | 1.1922 | 1.2518 | 1.2518 | -0.012 (-0.97%) | 496 |
