| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | USD | 1.2863 | 1.3233 | 1.2441 | 1.2641 | 1.2641 | -0.018 (-1.42%) | 474 |
| 15 Jan 2021 | USD | 1.3708 | 1.3826 | 1.2085 | 1.2823 | 1.2823 | -0.087 (-6.39%) | 455 |
| 14 Jan 2021 | USD | 1.3001 | 1.3914 | 1.2875 | 1.3698 | 1.3698 | +0.069 (+5.28%) | 551 |
| 13 Jan 2021 | USD | 1.19 | 1.3116 | 1.14 | 1.3011 | 1.3011 | +0.115 (+9.66%) | 504 |
| 12 Jan 2021 | USD | 1.2383 | 1.2744 | 1.1532 | 1.1865 | 1.1865 | -0.053 (-4.28%) | 444 |
| 11 Jan 2021 | USD | 1.3379 | 1.3379 | 1.0701 | 1.2395 | 1.2395 | -0.102 (-7.59%) | 507 |
| 10 Jan 2021 | USD | 1.4066 | 1.4439 | 1.2556 | 1.3413 | 1.3413 | -0.067 (-4.73%) | 534 |
| 9 Jan 2021 | USD | 1.4196 | 1.4448 | 1.3566 | 1.4079 | 1.4079 | -0.013 (-0.94%) | 562 |
| 8 Jan 2021 | USD | 1.3785 | 1.4646 | 1.2871 | 1.4212 | 1.4212 | +0.043 (+3.08%) | 574 |
| 7 Jan 2021 | USD | 1.2862 | 1.4027 | 1.274 | 1.3787 | 1.3787 | +0.09 (+6.99%) | 509 |
| 6 Jan 2021 | USD | 1.187 | 1.2886 | 1.1689 | 1.2886 | 1.2886 | +0.099 (+8.36%) | 491 |
| 5 Jan 2021 | USD | 1.1192 | 1.2041 | 1.0564 | 1.1892 | 1.1892 | +0.071 (+6.38%) | 471 |
| 4 Jan 2021 | USD | 1.1499 | 1.1709 | 1.0198 | 1.1179 | 1.1179 | -0.034 (-2.91%) | 448 |
| 3 Jan 2021 | USD | 1.1248 | 1.2114 | 1.1207 | 1.1514 | 1.1514 | +0.029 (+2.59%) | 450 |
| 2 Jan 2021 | USD | 1.0262 | 1.1573 | 1.0151 | 1.1223 | 1.1223 | +0.097 (+9.44%) | 415 |
| 1 Jan 2021 | USD | 1.0116 | 1.0324 | 1.0054 | 1.0255 | 1.0255 | +0.013 (+1.26%) | 398 |
| 31 Dec 2020 | USD | 1.0087 | 1.0198 | 0.9797 | 1.0127 | 1.0127 | +0.006 (+0.62%) | 400 |
| 30 Dec 2020 | USD | 0.9555 | 1.0095 | 0.9555 | 1.0065 | 1.0065 | +0.051 (+5.37%) | 397 |
| 29 Dec 2020 | USD | 0.9434 | 0.9552 | 0.9111 | 0.9552 | 0.9552 | +0.011 (+1.18%) | 346 |
| 28 Dec 2020 | USD | 0.9182 | 0.9558 | 0.9175 | 0.9441 | 0.9441 | +0.023 (+2.50%) | 413 |
| 27 Dec 2020 | USD | 0.9219 | 0.9882 | 0.9111 | 0.9211 | 0.9211 | -0.001 (-0.05%) | 350 |
| 26 Dec 2020 | USD | 0.8603 | 0.9313 | 0.8565 | 0.9216 | 0.9216 | +0.061 (+7.06%) | 339 |
| 25 Dec 2020 | USD | 0.828 | 0.8619 | 0.8194 | 0.8608 | 0.8608 | +0.032 (+3.87%) | 350 |
| 24 Dec 2020 | USD | 0.8113 | 0.8287 | 0.7963 | 0.8287 | 0.8287 | +0.016 (+1.99%) | 327 |
| 23 Dec 2020 | USD | 0.8304 | 0.8359 | 0.7949 | 0.8125 | 0.8125 | -0.017 (-2.03%) | 337 |
| 22 Dec 2020 | USD | 0.793 | 0.8293 | 0.7831 | 0.8293 | 0.8293 | +0.032 (+4.01%) | 291 |
| 21 Dec 2020 | USD | 0.8208 | 0.8401 | 0.7738 | 0.7973 | 0.7973 | -0.025 (-3.10%) | 313 |
| 20 Dec 2020 | USD | 0.8341 | 0.8451 | 0.8094 | 0.8228 | 0.8228 | -0.011 (-1.33%) | 344 |
| 19 Dec 2020 | USD | 0.809 | 0.8416 | 0.7986 | 0.8339 | 0.8339 | +0.026 (+3.21%) | 280 |
| 18 Dec 2020 | USD | 0.7968 | 0.8118 | 0.7823 | 0.808 | 0.808 | +0.012 (+1.48%) | 286 |
