| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 0.7467 | 0.8249 | 0.7424 | 0.7962 | 0.7962 | +0.049 (+6.59%) | 303 |
| 16 Dec 2020 | USD | 0.6794 | 0.7485 | 0.6756 | 0.747 | 0.747 | +0.067 (+9.90%) | 264 |
| 15 Dec 2020 | USD | 0.6734 | 0.6836 | 0.6675 | 0.6797 | 0.6797 | +0.006 (+0.91%) | 244 |
| 14 Dec 2020 | USD | 0.6704 | 0.6756 | 0.6654 | 0.6736 | 0.6736 | +0.003 (+0.46%) | 255 |
| 13 Dec 2020 | USD | 0.6563 | 0.6783 | 0.6546 | 0.6705 | 0.6705 | +0.014 (+2.13%) | 264 |
| 12 Dec 2020 | USD | 0.6318 | 0.6608 | 0.6318 | 0.6565 | 0.6565 | +0.024 (+3.84%) | 210 |
| 11 Dec 2020 | USD | 0.638 | 0.638 | 0.6151 | 0.6322 | 0.6322 | -0.007 (-1.03%) | 160 |
| 10 Dec 2020 | USD | 0.6484 | 0.6484 | 0.6275 | 0.6388 | 0.6388 | -0.01 (-1.56%) | 141 |
| 9 Dec 2020 | USD | 0.64 | 0.6505 | 0.6196 | 0.6489 | 0.6489 | +0.009 (+1.33%) | 267 |
| 8 Dec 2020 | USD | 0.6703 | 0.6738 | 0.6388 | 0.6404 | 0.6404 | -0.03 (-4.53%) | 242 |
| 7 Dec 2020 | USD | 0.6771 | 0.6775 | 0.6616 | 0.6708 | 0.6708 | -0.005 (-0.71%) | 239 |
| 6 Dec 2020 | USD | 0.6698 | 0.6776 | 0.6614 | 0.6756 | 0.6756 | +0.006 (+0.96%) | 249 |
| 5 Dec 2020 | USD | 0.6529 | 0.6703 | 0.649 | 0.6692 | 0.6692 | +0.015 (+2.23%) | 253 |
| 4 Dec 2020 | USD | 0.6793 | 0.6829 | 0.6516 | 0.6546 | 0.6546 | -0.025 (-3.65%) | 240 |
| 3 Dec 2020 | USD | 0.6718 | 0.6832 | 0.6614 | 0.6794 | 0.6794 | +0.008 (+1.16%) | 262 |
| 2 Dec 2020 | USD | 0.6569 | 0.6744 | 0.641 | 0.6716 | 0.6716 | +0.013 (+1.91%) | 273 |
| 1 Dec 2020 | USD | 0.6871 | 0.6935 | 0.641 | 0.659 | 0.659 | -0.029 (-4.26%) | 239 |
| 30 Nov 2020 | USD | 0.6359 | 0.6883 | 0.6359 | 0.6883 | 0.6883 | +0.053 (+8.34%) | 272 |
| 29 Nov 2020 | USD | 0.6192 | 0.6393 | 0.6146 | 0.6353 | 0.6353 | +0.017 (+2.68%) | 242 |
| 28 Nov 2020 | USD | 0.5984 | 0.6228 | 0.591 | 0.6187 | 0.6187 | +0.021 (+3.53%) | 235 |
| 27 Nov 2020 | USD | 0.6 | 0.6093 | 0.5763 | 0.5976 | 0.5976 | -0 (-0.07%) | 212 |
| 26 Nov 2020 | USD | 0.6558 | 0.6594 | 0.5714 | 0.598 | 0.598 | -0.059 (-8.97%) | 236 |
| 25 Nov 2020 | USD | 0.6685 | 0.6793 | 0.6527 | 0.6569 | 0.6569 | -0.011 (-1.62%) | 279 |
| 24 Nov 2020 | USD | 0.6423 | 0.6777 | 0.6357 | 0.6677 | 0.6677 | +0.026 (+4.02%) | 242 |
| 23 Nov 2020 | USD | 0.6431 | 0.6559 | 0.63 | 0.6419 | 0.6419 | -0.002 (-0.28%) | 239 |
| 22 Nov 2020 | USD | 0.654 | 0.654 | 0.6189 | 0.6437 | 0.6437 | -0.011 (-1.73%) | 231 |
| 21 Nov 2020 | USD | 0.6516 | 0.6625 | 0.6452 | 0.655 | 0.655 | +0.004 (+0.60%) | 228 |
| 20 Nov 2020 | USD | 0.6229 | 0.6556 | 0.6215 | 0.6511 | 0.6511 | +0.028 (+4.51%) | 250 |
| 19 Nov 2020 | USD | 0.6211 | 0.6327 | 0.6074 | 0.623 | 0.623 | +0.001 (+0.14%) | 226 |
| 18 Nov 2020 | USD | 0.6168 | 0.6442 | 0.6073 | 0.6221 | 0.6221 | +0.005 (+0.74%) | 218 |
