| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.3068 | 0.3153 | 0.2813 | 0.2863 | 0.2863 | -0.021 (-6.68%) | 118 |
| 10 May 2022 | USD | 0.2995 | 0.3217 | 0.2958 | 0.3068 | 0.3068 | +0.006 (+1.96%) | 121 |
| 9 May 2022 | USD | 0.3382 | 0.3382 | 0.3 | 0.3009 | 0.3009 | -0.036 (-10.79%) | 117 |
| 8 May 2022 | USD | 0.3513 | 0.3513 | 0.336 | 0.3373 | 0.3373 | -0.014 (-4.09%) | 149 |
| 7 May 2022 | USD | 0.356 | 0.3584 | 0.3474 | 0.3517 | 0.3517 | -0.004 (-1.26%) | 128 |
| 6 May 2022 | USD | 0.3626 | 0.3635 | 0.3514 | 0.3562 | 0.3562 | -0.006 (-1.74%) | 159 |
| 5 May 2022 | USD | 0.3924 | 0.3957 | 0.3543 | 0.3625 | 0.3625 | -0.03 (-7.64%) | 138 |
| 4 May 2022 | USD | 0.375 | 0.3965 | 0.3733 | 0.3925 | 0.3925 | +0.017 (+4.64%) | 137 |
| 3 May 2022 | USD | 0.3813 | 0.3846 | 0.3707 | 0.3751 | 0.3751 | -0.006 (-1.63%) | 142 |
| 2 May 2022 | USD | 0.379 | 0.3882 | 0.3779 | 0.3813 | 0.3813 | +0.002 (+0.58%) | 154 |
| 1 May 2022 | USD | 0.3721 | 0.3836 | 0.3716 | 0.3791 | 0.3791 | +0.007 (+1.85%) | 158 |
| 30 Apr 2022 | USD | 0.3813 | 0.3852 | 0.3721 | 0.3722 | 0.3722 | -0.009 (-2.31%) | 150 |
| 29 Apr 2022 | USD | 0.3933 | 0.3963 | 0.3795 | 0.381 | 0.381 | -0.012 (-3.08%) | 157 |
| 28 Apr 2022 | USD | 0.3899 | 0.399 | 0.3854 | 0.3931 | 0.3931 | +0.003 (+0.82%) | 145 |
| 27 Apr 2022 | USD | 0.3796 | 0.3906 | 0.3768 | 0.3899 | 0.3899 | +0.011 (+2.82%) | 168 |
| 26 Apr 2022 | USD | 0.3996 | 0.4042 | 0.3755 | 0.3792 | 0.3792 | -0.021 (-5.18%) | 147 |
| 25 Apr 2022 | USD | 0.3935 | 0.4001 | 0.3777 | 0.3999 | 0.3999 | +0.009 (+2.22%) | 140 |
| 24 Apr 2022 | USD | 0.3893 | 0.3983 | 0.3892 | 0.3912 | 0.3912 | +0 (+0.10%) | 147 |
| 23 Apr 2022 | USD | 0.3955 | 0.3977 | 0.3884 | 0.3908 | 0.3908 | -0.001 (-0.31%) | 154 |
| 22 Apr 2022 | USD | 0.4012 | 0.4047 | 0.3889 | 0.392 | 0.392 | -0.008 (-2.07%) | 165 |
| 21 Apr 2022 | USD | 0.409 | 0.4264 | 0.3993 | 0.4003 | 0.4003 | -0.011 (-2.67%) | 142 |
| 20 Apr 2022 | USD | 0.4126 | 0.4191 | 0.404 | 0.4113 | 0.4113 | +0.001 (+0.29%) | 181 |
| 19 Apr 2022 | USD | 0.4041 | 0.4121 | 0.4003 | 0.4101 | 0.4101 | +0.005 (+1.26%) | 155 |
| 18 Apr 2022 | USD | 0.3933 | 0.4066 | 0.383 | 0.405 | 0.405 | +0.01 (+2.61%) | 152 |
| 17 Apr 2022 | USD | 0.4002 | 0.4053 | 0.3923 | 0.3947 | 0.3947 | -0.008 (-1.89%) | 152 |
| 16 Apr 2022 | USD | 0.4012 | 0.4052 | 0.3954 | 0.4023 | 0.4023 | -0.001 (-0.22%) | 161 |
| 15 Apr 2022 | USD | 0.3942 | 0.4037 | 0.3914 | 0.4032 | 0.4032 | +0.011 (+2.88%) | 185 |
| 14 Apr 2022 | USD | 0.4043 | 0.4095 | 0.3901 | 0.3919 | 0.3919 | -0.015 (-3.59%) | 155 |
| 13 Apr 2022 | USD | 0.3951 | 0.409 | 0.3903 | 0.4065 | 0.4065 | +0.012 (+3.07%) | 166 |
| 12 Apr 2022 | USD | 0.3903 | 0.3999 | 0.3864 | 0.3944 | 0.3944 | +0.005 (+1.18%) | 169 |
