| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 0.5837 | 0.6227 | 0.5795 | 0.6175 | 0.6175 | +0.033 (+5.72%) | 242 |
| 16 Nov 2020 | USD | 0.5588 | 0.5896 | 0.5566 | 0.5841 | 0.5841 | +0.025 (+4.49%) | 227 |
| 15 Nov 2020 | USD | 0.5616 | 0.5637 | 0.5526 | 0.559 | 0.559 | -0.003 (-0.53%) | 216 |
| 14 Nov 2020 | USD | 0.57 | 0.57 | 0.5512 | 0.562 | 0.562 | -0.008 (-1.39%) | 238 |
| 13 Nov 2020 | USD | 0.5696 | 0.5755 | 0.5604 | 0.5699 | 0.5699 | +0.001 (+0.09%) | 254 |
| 12 Nov 2020 | USD | 0.5494 | 0.57 | 0.5431 | 0.5694 | 0.5694 | +0.02 (+3.68%) | 216 |
| 11 Nov 2020 | USD | 0.535 | 0.557 | 0.5349 | 0.5492 | 0.5492 | +0.015 (+2.75%) | 213 |
| 10 Nov 2020 | USD | 0.5363 | 0.5399 | 0.5289 | 0.5345 | 0.5345 | -0.002 (-0.43%) | 229 |
| 9 Nov 2020 | USD | 0.5416 | 0.5525 | 0.5196 | 0.5368 | 0.5368 | -0.005 (-1.00%) | 205 |
| 8 Nov 2020 | USD | 0.5185 | 0.5467 | 0.5151 | 0.5422 | 0.5422 | +0.023 (+4.49%) | 230 |
| 7 Nov 2020 | USD | 0.5448 | 0.5494 | 0.5056 | 0.5189 | 0.5189 | -0.025 (-4.67%) | 186 |
| 6 Nov 2020 | USD | 0.5445 | 0.5559 | 0.5337 | 0.5443 | 0.5443 | +0.001 (+0.11%) | 189 |
| 5 Nov 2020 | USD | 0.4939 | 0.548 | 0.493 | 0.5437 | 0.5437 | +0.05 (+10.13%) | 224 |
| 4 Nov 2020 | USD | 0.4896 | 0.4961 | 0.4751 | 0.4937 | 0.4937 | +0.005 (+1.13%) | 190 |
| 3 Nov 2020 | USD | 0.474 | 0.4903 | 0.4658 | 0.4882 | 0.4882 | +0.014 (+2.91%) | 182 |
| 2 Nov 2020 | USD | 0.4811 | 0.4831 | 0.4641 | 0.4744 | 0.4744 | -0.006 (-1.23%) | 196 |
| 1 Nov 2020 | USD | 0.483 | 0.4848 | 0.4766 | 0.4803 | 0.4803 | -0.003 (-0.56%) | 181 |
| 31 Oct 2020 | USD | 0.4743 | 0.4883 | 0.471 | 0.483 | 0.483 | +0.008 (+1.68%) | 183 |
| 30 Oct 2020 | USD | 0.4701 | 0.4782 | 0.4604 | 0.475 | 0.475 | +0.005 (+0.98%) | 175 |
| 29 Oct 2020 | USD | 0.465 | 0.4767 | 0.4548 | 0.4704 | 0.4704 | +0.005 (+1.16%) | 176 |
| 28 Oct 2020 | USD | 0.4771 | 0.4841 | 0.4525 | 0.465 | 0.465 | -0.012 (-2.58%) | 163 |
| 27 Oct 2020 | USD | 0.4571 | 0.481 | 0.4565 | 0.4773 | 0.4773 | +0.02 (+4.40%) | 178 |
| 26 Oct 2020 | USD | 0.4556 | 0.4622 | 0.4483 | 0.4572 | 0.4572 | +0.002 (+0.37%) | 189 |
| 25 Oct 2020 | USD | 0.4593 | 0.4661 | 0.4515 | 0.4555 | 0.4555 | -0.004 (-0.81%) | 180 |
| 24 Oct 2020 | USD | 0.4525 | 0.4598 | 0.4513 | 0.4592 | 0.4592 | +0.007 (+1.46%) | 185 |
| 23 Oct 2020 | USD | 0.4539 | 0.4554 | 0.4465 | 0.4526 | 0.4526 | -0.001 (-0.20%) | 183 |
| 22 Oct 2020 | USD | 0.4481 | 0.4603 | 0.4443 | 0.4535 | 0.4535 | +0.005 (+1.21%) | 172 |
| 21 Oct 2020 | USD | 0.417 | 0.4615 | 0.4165 | 0.4481 | 0.4481 | +0.031 (+7.46%) | 147 |
| 20 Oct 2020 | USD | 0.4105 | 0.4197 | 0.4092 | 0.417 | 0.417 | +0.007 (+1.61%) | 154 |
| 19 Oct 2020 | USD | 0.402 | 0.4125 | 0.3997 | 0.4104 | 0.4104 | +0.009 (+2.17%) | 157 |
