| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2020 | USD | 0.3982 | 0.4017 | 0.3973 | 0.4017 | 0.4017 | +0.005 (+1.26%) | 151 |
| 17 Oct 2020 | USD | 0.3955 | 0.3978 | 0.3947 | 0.3967 | 0.3967 | +0.001 (+0.28%) | 165 |
| 16 Oct 2020 | USD | 0.4022 | 0.4035 | 0.3933 | 0.3956 | 0.3956 | -0.006 (-1.62%) | 155 |
| 15 Oct 2020 | USD | 0.399 | 0.4044 | 0.3947 | 0.4021 | 0.4021 | +0.003 (+0.78%) | 159 |
| 14 Oct 2020 | USD | 0.3999 | 0.4033 | 0.3959 | 0.399 | 0.399 | -0.001 (-0.25%) | 149 |
| 13 Oct 2020 | USD | 0.4037 | 0.4037 | 0.3965 | 0.4 | 0.4 | -0.003 (-0.82%) | 140 |
| 12 Oct 2020 | USD | 0.3977 | 0.409 | 0.393 | 0.4033 | 0.4033 | +0.005 (+1.33%) | 169 |
| 11 Oct 2020 | USD | 0.3948 | 0.3996 | 0.3943 | 0.398 | 0.398 | +0.003 (+0.73%) | 163 |
| 10 Oct 2020 | USD | 0.3865 | 0.3997 | 0.3865 | 0.3951 | 0.3951 | +0.008 (+2.15%) | 153 |
| 9 Oct 2020 | USD | 0.3823 | 0.3881 | 0.3792 | 0.3868 | 0.3868 | +0.005 (+1.39%) | 159 |
| 8 Oct 2020 | USD | 0.373 | 0.3827 | 0.3694 | 0.3815 | 0.3815 | +0.009 (+2.31%) | 131 |
| 7 Oct 2020 | USD | 0.3707 | 0.3736 | 0.3693 | 0.3729 | 0.3729 | +0.002 (+0.54%) | 129 |
| 6 Oct 2020 | USD | 0.3775 | 0.3777 | 0.3696 | 0.3709 | 0.3709 | -0.006 (-1.72%) | 125 |
| 5 Oct 2020 | USD | 0.3728 | 0.3774 | 0.3719 | 0.3774 | 0.3774 | +0.005 (+1.29%) | 150 |
| 4 Oct 2020 | USD | 0.3686 | 0.3739 | 0.3681 | 0.3726 | 0.3726 | +0.004 (+1.09%) | 143 |
| 3 Oct 2020 | USD | 0.37 | 0.3705 | 0.3671 | 0.3686 | 0.3686 | -0.001 (-0.38%) | 147 |
| 2 Oct 2020 | USD | 0.3714 | 0.3728 | 0.3643 | 0.37 | 0.37 | -0.001 (-0.30%) | 137 |
| 1 Oct 2020 | USD | 0.3761 | 0.3813 | 0.3658 | 0.3711 | 0.3711 | -0.005 (-1.30%) | 160 |
| 30 Sep 2020 | USD | 0.3793 | 0.3793 | 0.3735 | 0.376 | 0.376 | -0.003 (-0.84%) | 147 |
| 29 Sep 2020 | USD | 0.3739 | 0.3797 | 0.3721 | 0.3792 | 0.3792 | +0.005 (+1.34%) | 144 |
| 28 Sep 2020 | USD | 0.377 | 0.3828 | 0.3742 | 0.3742 | 0.3742 | -0.003 (-0.69%) | 143 |
| 27 Sep 2020 | USD | 0.3753 | 0.3775 | 0.3716 | 0.3768 | 0.3768 | +0.001 (+0.27%) | 145 |
| 26 Sep 2020 | USD | 0.3736 | 0.3771 | 0.3729 | 0.3758 | 0.3758 | +0.002 (+0.59%) | 147 |
| 25 Sep 2020 | USD | 0.3752 | 0.3762 | 0.3697 | 0.3736 | 0.3736 | -0.002 (-0.43%) | 153 |
| 24 Sep 2020 | USD | 0.3584 | 0.3766 | 0.358 | 0.3752 | 0.3752 | +0.017 (+4.69%) | 144 |
| 23 Sep 2020 | USD | 0.3683 | 0.3685 | 0.3559 | 0.3584 | 0.3584 | -0.01 (-2.66%) | 134 |
| 22 Sep 2020 | USD | 0.3654 | 0.3691 | 0.3628 | 0.3682 | 0.3682 | +0.003 (+0.74%) | 161 |
| 21 Sep 2020 | USD | 0.3816 | 0.3842 | 0.3626 | 0.3655 | 0.3655 | -0.016 (-4.19%) | 139 |
| 20 Sep 2020 | USD | 0.3877 | 0.3877 | 0.3773 | 0.3815 | 0.3815 | -0.006 (-1.60%) | 141 |
| 19 Sep 2020 | USD | 0.3818 | 0.3884 | 0.3813 | 0.3877 | 0.3877 | +0.006 (+1.68%) | 131 |
