| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.3821 | 0.385 | 0.3789 | 0.3813 | 0.3813 | -0 (-0.10%) | 142 |
| 17 Sep 2020 | USD | 0.3831 | 0.3856 | 0.3762 | 0.3817 | 0.3817 | -0.002 (-0.50%) | 164 |
| 16 Sep 2020 | USD | 0.3774 | 0.3867 | 0.3733 | 0.3836 | 0.3836 | +0.006 (+1.64%) | 150 |
| 15 Sep 2020 | USD | 0.3733 | 0.3818 | 0.3717 | 0.3774 | 0.3774 | +0.004 (+1.18%) | 159 |
| 14 Sep 2020 | USD | 0.3608 | 0.3758 | 0.3597 | 0.373 | 0.373 | +0.012 (+3.38%) | 137 |
| 13 Sep 2020 | USD | 0.3651 | 0.3695 | 0.3578 | 0.3608 | 0.3608 | -0.004 (-1.15%) | 154 |
| 12 Sep 2020 | USD | 0.3637 | 0.3662 | 0.3601 | 0.365 | 0.365 | +0.002 (+0.44%) | 152 |
| 11 Sep 2020 | USD | 0.3611 | 0.3638 | 0.3569 | 0.3634 | 0.3634 | +0.002 (+0.66%) | 151 |
| 10 Sep 2020 | USD | 0.3598 | 0.3665 | 0.3589 | 0.361 | 0.361 | +0.002 (+0.53%) | 145 |
| 9 Sep 2020 | USD | 0.3541 | 0.3592 | 0.3498 | 0.3591 | 0.3591 | +0.005 (+1.41%) | 163 |
| 8 Sep 2020 | USD | 0.3627 | 0.3632 | 0.3468 | 0.3541 | 0.3541 | -0.008 (-2.21%) | 157 |
| 7 Sep 2020 | USD | 0.3584 | 0.363 | 0.3467 | 0.3621 | 0.3621 | +0.004 (+0.98%) | 144 |
| 6 Sep 2020 | USD | 0.3555 | 0.3615 | 0.3502 | 0.3586 | 0.3586 | +0.004 (+1.19%) | 127 |
| 5 Sep 2020 | USD | 0.3665 | 0.3688 | 0.3471 | 0.3544 | 0.3544 | -0.012 (-3.38%) | 141 |
| 4 Sep 2020 | USD | 0.3561 | 0.3705 | 0.3545 | 0.3668 | 0.3668 | +0.01 (+2.69%) | 136 |
| 3 Sep 2020 | USD | 0.3984 | 0.4001 | 0.3551 | 0.3572 | 0.3572 | -0.042 (-10.43%) | 145 |
| 2 Sep 2020 | USD | 0.4176 | 0.4182 | 0.3942 | 0.3988 | 0.3988 | -0.019 (-4.57%) | 153 |
| 1 Sep 2020 | USD | 0.4072 | 0.4214 | 0.4053 | 0.4179 | 0.4179 | +0.01 (+2.55%) | 168 |
| 31 Aug 2020 | USD | 0.4093 | 0.4113 | 0.405 | 0.4075 | 0.4075 | -0.001 (-0.32%) | 152 |
| 30 Aug 2020 | USD | 0.4011 | 0.4092 | 0.4008 | 0.4088 | 0.4088 | +0.007 (+1.84%) | 163 |
| 29 Aug 2020 | USD | 0.403 | 0.4053 | 0.4002 | 0.4014 | 0.4014 | -0.001 (-0.35%) | 152 |
| 28 Aug 2020 | USD | 0.3959 | 0.4032 | 0.3954 | 0.4028 | 0.4028 | +0.007 (+1.79%) | 158 |
| 27 Aug 2020 | USD | 0.4014 | 0.4037 | 0.3908 | 0.3957 | 0.3957 | -0.005 (-1.30%) | 163 |
| 26 Aug 2020 | USD | 0.3965 | 0.4029 | 0.3946 | 0.4009 | 0.4009 | +0.004 (+0.93%) | 156 |
| 25 Aug 2020 | USD | 0.4118 | 0.4118 | 0.3916 | 0.3972 | 0.3972 | -0.015 (-3.57%) | 158 |
| 24 Aug 2020 | USD | 0.4068 | 0.4127 | 0.4055 | 0.4119 | 0.4119 | +0.005 (+1.20%) | 154 |
| 23 Aug 2020 | USD | 0.4077 | 0.4092 | 0.4029 | 0.407 | 0.407 | -0.001 (-0.20%) | 160 |
| 22 Aug 2020 | USD | 0.4035 | 0.4081 | 0.3994 | 0.4078 | 0.4078 | +0.004 (+1.12%) | 168 |
| 21 Aug 2020 | USD | 0.4145 | 0.4156 | 0.403 | 0.4033 | 0.4033 | -0.011 (-2.75%) | 155 |
| 20 Aug 2020 | USD | 0.4106 | 0.4159 | 0.409 | 0.4147 | 0.4147 | +0.004 (+1.07%) | 153 |
