Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.418 | 0.4202 | 0.4075 | 0.4103 | 0.4103 | -0.008 (-1.82%) | 154 |
18 Aug 2020 | USD | 0.4277 | 0.4309 | 0.4172 | 0.4179 | 0.4179 | -0.01 (-2.38%) | 160 |
17 Aug 2020 | USD | 0.4162 | 0.4321 | 0.4122 | 0.4281 | 0.4281 | +0.012 (+2.91%) | 168 |
16 Aug 2020 | USD | 0.4144 | 0.4168 | 0.4097 | 0.416 | 0.416 | +0.001 (+0.34%) | 170 |
15 Aug 2020 | USD | 0.4118 | 0.418 | 0.4117 | 0.4146 | 0.4146 | +0.003 (+0.68%) | 157 |
14 Aug 2020 | USD | 0.4122 | 0.4139 | 0.4081 | 0.4118 | 0.4118 | -0.001 (-0.15%) | 160 |
13 Aug 2020 | USD | 0.405 | 0.4124 | 0.3954 | 0.4124 | 0.4124 | +0.007 (+1.78%) | 179 |
12 Aug 2020 | USD | 0.3937 | 0.4055 | 0.393 | 0.4052 | 0.4052 | +0.009 (+2.40%) | 108 |
11 Aug 2020 | USD | 0.4153 | 0.4171 | 0.3908 | 0.3957 | 0.3957 | -0.019 (-4.58%) | 171 |
10 Aug 2020 | USD | 0.4087 | 0.4209 | 0.4087 | 0.4147 | 0.4147 | +0.006 (+1.52%) | 178 |
9 Aug 2020 | USD | 0.4114 | 0.4121 | 0.4038 | 0.4085 | 0.4085 | -0.002 (-0.51%) | 158 |
8 Aug 2020 | USD | 0.4056 | 0.4128 | 0.4033 | 0.4106 | 0.4106 | +0.006 (+1.48%) | 166 |
7 Aug 2020 | USD | 0.4118 | 0.4161 | 0.3982 | 0.4046 | 0.4046 | -0.007 (-1.80%) | 163 |
6 Aug 2020 | USD | 0.4111 | 0.4155 | 0.4045 | 0.412 | 0.412 | +0.001 (+0.19%) | 171 |
5 Aug 2020 | USD | 0.3915 | 0.4122 | 0.3896 | 0.4112 | 0.4112 | +0.02 (+5.06%) | 176 |
4 Aug 2020 | USD | 0.393 | 0.3981 | 0.3875 | 0.3914 | 0.3914 | -0.002 (-0.53%) | 147 |
3 Aug 2020 | USD | 0.3863 | 0.3996 | 0.3843 | 0.3935 | 0.3935 | +0.007 (+1.86%) | 168 |
2 Aug 2020 | USD | 0.4115 | 0.4205 | 0.3853 | 0.3863 | 0.3863 | -0.025 (-6.03%) | 154 |
1 Aug 2020 | USD | 0.3957 | 0.4137 | 0.3927 | 0.4111 | 0.4111 | +0.015 (+3.84%) | 158 |
31 Jul 2020 | USD | 0.3877 | 0.3995 | 0.3836 | 0.3959 | 0.3959 | +0.008 (+2.06%) | 163 |
30 Jul 2020 | USD | 0.3881 | 0.3903 | 0.3812 | 0.3879 | 0.3879 | -0 (-0.03%) | 131 |
29 Jul 2020 | USD | 0.381 | 0.3953 | 0.3561 | 0.388 | 0.388 | +0.007 (+1.89%) | 156 |
28 Jul 2020 | USD | 0.3854 | 0.3919 | 0.3719 | 0.3808 | 0.3808 | -0.004 (-1.12%) | 141 |
27 Jul 2020 | USD | 0.3465 | 0.3954 | 0.3459 | 0.3851 | 0.3851 | +0.039 (+11.17%) | 151 |
26 Jul 2020 | USD | 0.3385 | 0.3512 | 0.3372 | 0.3464 | 0.3464 | +0.008 (+2.42%) | 139 |
25 Jul 2020 | USD | 0.333 | 0.3392 | 0.3326 | 0.3382 | 0.3382 | +0.005 (+1.62%) | 127 |
24 Jul 2020 | USD | 0.335 | 0.3358 | 0.3312 | 0.3328 | 0.3328 | -0.002 (-0.63%) | 139 |
23 Jul 2020 | USD | 0.3334 | 0.3357 | 0.331 | 0.3349 | 0.3349 | +0.002 (+0.54%) | 125 |
22 Jul 2020 | USD | 0.3273 | 0.3335 | 0.3256 | 0.3331 | 0.3331 | +0.006 (+1.77%) | 123 |
21 Jul 2020 | USD | 0.3201 | 0.3286 | 0.3196 | 0.3273 | 0.3273 | +0.007 (+2.25%) | 136 |