Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.3219 | 0.3223 | 0.3191 | 0.3201 | 0.3201 | -0.001 (-0.40%) | 132 |
19 Jul 2020 | USD | 0.3205 | 0.3224 | 0.3169 | 0.3214 | 0.3214 | +0.001 (+0.28%) | 133 |
18 Jul 2020 | USD | 0.3216 | 0.3228 | 0.3198 | 0.3205 | 0.3205 | -0.001 (-0.34%) | 134 |
17 Jul 2020 | USD | 0.3207 | 0.3222 | 0.3094 | 0.3216 | 0.3216 | +0.001 (+0.25%) | 133 |
16 Jul 2020 | USD | 0.3226 | 0.3232 | 0.3172 | 0.3208 | 0.3208 | -0.002 (-0.62%) | 124 |
15 Jul 2020 | USD | 0.3247 | 0.3251 | 0.3218 | 0.3228 | 0.3228 | -0.002 (-0.59%) | 132 |
14 Jul 2020 | USD | 0.3236 | 0.3251 | 0.3212 | 0.3247 | 0.3247 | +0.001 (+0.28%) | 118 |
13 Jul 2020 | USD | 0.3263 | 0.3273 | 0.3227 | 0.3238 | 0.3238 | -0.002 (-0.71%) | 121 |
12 Jul 2020 | USD | 0.3243 | 0.3271 | 0.3226 | 0.3261 | 0.3261 | +0.002 (+0.56%) | 139 |
11 Jul 2020 | USD | 0.3254 | 0.3259 | 0.3227 | 0.3243 | 0.3243 | -0.001 (-0.34%) | 127 |
10 Jul 2020 | USD | 0.3205 | 0.3258 | 0.32 | 0.3254 | 0.3254 | +0.002 (+0.56%) | 141 |
9 Jul 2020 | USD | 0.3289 | 0.3307 | 0.3228 | 0.3236 | 0.3236 | -0.007 (-2.18%) | 111 |
8 Jul 2020 | USD | 0.0456 | 0.3311 | 0.0455 | 0.3308 | 0.3308 | +0.285 (+625.44%) | 145 |
7 Jul 2020 | USD | 0.0467 | 0.0467 | 0.0454 | 0.0456 | 0.0456 | -0.001 (-2.36%) | 15 |
6 Jul 2020 | USD | 0.0542 | 0.0551 | 0.0455 | 0.0467 | 0.0467 | -0.007 (-13.84%) | 19 |
5 Jul 2020 | USD | 0.0913 | 0.0915 | 0.0534 | 0.0542 | 0.0542 | -0.037 (-40.64%) | 22 |
4 Jul 2020 | USD | 0.091 | 0.0917 | 0.0902 | 0.0913 | 0.0913 | +0 (+0.44%) | 38 |
3 Jul 2020 | USD | 0.1178 | 0.1185 | 0.0905 | 0.0909 | 0.0909 | -0.027 (-23.03%) | 35 |
2 Jul 2020 | USD | 0.1385 | 0.139 | 0.1181 | 0.1181 | 0.1181 | -0.02 (-14.73%) | 44 |
1 Jul 2020 | USD | 0.1818 | 0.1818 | 0.1364 | 0.1385 | 0.1385 | -0.043 (-23.90%) | 57 |
30 Jun 2020 | USD | 0.1831 | 0.1833 | 0.1803 | 0.182 | 0.182 | -0.001 (-0.60%) | 75 |
29 Jun 2020 | USD | 0.2336 | 0.2345 | 0.1797 | 0.1831 | 0.1831 | -0.05 (-21.55%) | 72 |
28 Jun 2020 | USD | 0.2704 | 0.2757 | 0.2334 | 0.2334 | 0.2334 | -0.037 (-13.75%) | 77 |
27 Jun 2020 | USD | 0.2747 | 0.2756 | 0.2671 | 0.2706 | 0.2706 | -0.004 (-1.49%) | 122 |
26 Jun 2020 | USD | 0.2778 | 0.2788 | 0.2719 | 0.2747 | 0.2747 | -0.003 (-0.97%) | 109 |
25 Jun 2020 | USD | 0.2779 | 0.2797 | 0.271 | 0.2774 | 0.2774 | -0 (-0.11%) | 115 |
24 Jun 2020 | USD | 0.2885 | 0.2899 | 0.2763 | 0.2777 | 0.2777 | -0.011 (-3.71%) | 115 |
23 Jun 2020 | USD | 0.3247 | 0.3381 | 0.288 | 0.2884 | 0.2884 | -0.036 (-11.21%) | 116 |
22 Jun 2020 | USD | 0.3241 | 0.3333 | 0.3197 | 0.3248 | 0.3248 | +0 (+0.09%) | 115 |
21 Jun 2020 | USD | 0.3197 | 0.328 | 0.3191 | 0.3245 | 0.3245 | +0.005 (+1.50%) | 118 |