Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.0386 | 0.0387 | 0.0356 | 0.0366 | 0.0366 | -0.002 (-5.18%) | 14 |
20 May 2020 | USD | 0.0392 | 0.0396 | 0.0379 | 0.0386 | 0.0386 | -0.001 (-1.53%) | 15 |
19 May 2020 | USD | 0.0393 | 0.04 | 0.0383 | 0.0392 | 0.0392 | -0 (-0.51%) | 15 |
18 May 2020 | USD | 0.0391 | 0.0401 | 0.0382 | 0.0394 | 0.0394 | +0 (+0.77%) | 16 |
17 May 2020 | USD | 0.038 | 0.0399 | 0.0376 | 0.0391 | 0.0391 | +0.002 (+3.99%) | 16 |
16 May 2020 | USD | 0.0375 | 0.0385 | 0.0371 | 0.0376 | 0.0376 | +0 (+0.27%) | 13 |
15 May 2020 | USD | 0.0389 | 0.0393 | 0.0368 | 0.0375 | 0.0375 | -0.001 (-3.60%) | 16 |
14 May 2020 | USD | 0.0372 | 0.0392 | 0.0366 | 0.0389 | 0.0389 | +0.002 (+4.29%) | 16 |
13 May 2020 | USD | 0.0352 | 0.0381 | 0.0352 | 0.0373 | 0.0373 | +0.002 (+6.27%) | 15 |
12 May 2020 | USD | 0.0349 | 0.0363 | 0.0344 | 0.0351 | 0.0351 | +0 (+0.86%) | 12 |
11 May 2020 | USD | 0.035 | 0.0363 | 0.0331 | 0.0348 | 0.0348 | -0 (-0.57%) | 14 |
10 May 2020 | USD | 0.038 | 0.0385 | 0.0336 | 0.035 | 0.035 | -0.003 (-8.14%) | 13 |
9 May 2020 | USD | 0.0396 | 0.04 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-3.05%) | 15 |
8 May 2020 | USD | 0.0397 | 0.0405 | 0.0389 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 16 |
7 May 2020 | USD | 0.0364 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+9.59%) | 17 |
6 May 2020 | USD | 0.0359 | 0.038 | 0.0355 | 0.0365 | 0.0365 | +0.001 (+2.53%) | 14 |
5 May 2020 | USD | 0.0359 | 0.0364 | 0.0352 | 0.0356 | 0.0356 | -0 (-0.84%) | 12 |
4 May 2020 | USD | 0.0359 | 0.0361 | 0.0345 | 0.0359 | 0.0359 | 0.0 (0.0%) | 13 |
3 May 2020 | USD | 0.0365 | 0.0371 | 0.0354 | 0.0359 | 0.0359 | -0.001 (-1.64%) | 13 |
2 May 2020 | USD | 0.0353 | 0.0365 | 0.0351 | 0.0365 | 0.0365 | +0.001 (+3.40%) | 15 |
1 May 2020 | USD | 0.0345 | 0.0365 | 0.0345 | 0.0353 | 0.0353 | +0.001 (+2.32%) | 13 |
30 Apr 2020 | USD | 0.0355 | 0.0382 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-2.82%) | 14 |
29 Apr 2020 | USD | 0.0311 | 0.036 | 0.0311 | 0.0355 | 0.0355 | +0.004 (+14.15%) | 14 |
28 Apr 2020 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 11 |
27 Apr 2020 | USD | 0.0308 | 0.0317 | 0.0308 | 0.0317 | 0.0317 | +0.001 (+4.28%) | 12 |
26 Apr 2020 | USD | 0.0304 | 0.0311 | 0.0301 | 0.0304 | 0.0304 | 0.0 (0.0%) | 11 |
25 Apr 2020 | USD | 0.0302 | 0.0309 | 0.0299 | 0.0304 | 0.0304 | +0 (+0.66%) | 12 |
24 Apr 2020 | USD | 0.0304 | 0.0308 | 0.0299 | 0.0302 | 0.0302 | -0 (-0.66%) | 12 |
23 Apr 2020 | USD | 0.0288 | 0.0308 | 0.0282 | 0.0304 | 0.0304 | +0.002 (+5.56%) | 12 |
22 Apr 2020 | USD | 0.0278 | 0.0289 | 0.0273 | 0.0288 | 0.0288 | +0.001 (+3.60%) | 11 |