Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.0276 | 0.0281 | 0.0271 | 0.0278 | 0.0278 | +0 (+0.36%) | 12 |
20 Apr 2020 | USD | 0.0289 | 0.0294 | 0.0275 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 11 |
19 Apr 2020 | USD | 0.029 | 0.0294 | 0.0284 | 0.0289 | 0.0289 | -0 (-0.34%) | 10 |
18 Apr 2020 | USD | 0.0287 | 0.0295 | 0.028 | 0.029 | 0.029 | +0 (+1.05%) | 10 |
17 Apr 2020 | USD | 0.0282 | 0.0288 | 0.0278 | 0.0287 | 0.0287 | +0.001 (+1.77%) | 11 |
16 Apr 2020 | USD | 0.0268 | 0.0287 | 0.0261 | 0.0282 | 0.0282 | +0.001 (+5.22%) | 11 |
15 Apr 2020 | USD | 0.0276 | 0.028 | 0.0265 | 0.0268 | 0.0268 | -0.001 (-2.90%) | 10 |
14 Apr 2020 | USD | 0.0277 | 0.0282 | 0.0271 | 0.0276 | 0.0276 | -0 (-0.36%) | 11 |
13 Apr 2020 | USD | 0.0277 | 0.0279 | 0.0267 | 0.0277 | 0.0277 | -0 (-0.72%) | 11 |
12 Apr 2020 | USD | 0.0274 | 0.0288 | 0.0271 | 0.0279 | 0.0279 | +0.001 (+1.82%) | 12 |
11 Apr 2020 | USD | 0.0276 | 0.0278 | 0.0269 | 0.0274 | 0.0274 | -0 (-0.36%) | 11 |
10 Apr 2020 | USD | 0.0295 | 0.0296 | 0.0273 | 0.0275 | 0.0275 | -0.002 (-6.78%) | 10 |
9 Apr 2020 | USD | 0.0291 | 0.0297 | 0.0288 | 0.0295 | 0.0295 | +0 (+1.37%) | 12 |
8 Apr 2020 | USD | 0.0288 | 0.0297 | 0.0286 | 0.0291 | 0.0291 | -0 (-1.02%) | 13 |
7 Apr 2020 | USD | 0.0294 | 0.0301 | 0.0291 | 0.0294 | 0.0294 | +0 (+0.34%) | 11 |
6 Apr 2020 | USD | 0.0275 | 0.0296 | 0.0275 | 0.0293 | 0.0293 | +0.002 (+6.16%) | 11 |
5 Apr 2020 | USD | 0.0276 | 0.0279 | 0.0269 | 0.0276 | 0.0276 | 0.0 (0.0%) | 11 |
4 Apr 2020 | USD | 0.0271 | 0.0279 | 0.0267 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 10 |
3 Apr 2020 | USD | 0.0276 | 0.0284 | 0.0267 | 0.0271 | 0.0271 | -0 (-1.45%) | 10 |
2 Apr 2020 | USD | 0.0271 | 0.0286 | 0.0263 | 0.0275 | 0.0275 | +0.001 (+2.61%) | 10 |
1 Apr 2020 | USD | 0.0257 | 0.0268 | 0.0246 | 0.0268 | 0.0268 | +0.001 (+4.28%) | 11 |
31 Mar 2020 | USD | 0.0258 | 0.0264 | 0.0254 | 0.0257 | 0.0257 | -0 (-0.77%) | 10 |
30 Mar 2020 | USD | 0.0239 | 0.0264 | 0.0236 | 0.0259 | 0.0259 | +0.002 (+8.37%) | 10 |
29 Mar 2020 | USD | 0.025 | 0.0251 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-4.40%) | 10 |
28 Mar 2020 | USD | 0.0258 | 0.0258 | 0.0245 | 0.025 | 0.025 | -0.001 (-3.10%) | 10 |
27 Mar 2020 | USD | 0.0273 | 0.0275 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-5.49%) | 11 |
26 Mar 2020 | USD | 0.027 | 0.0273 | 0.0264 | 0.0273 | 0.0273 | +0 (+1.11%) | 10 |
25 Mar 2020 | USD | 0.0274 | 0.0277 | 0.0261 | 0.027 | 0.027 | -0 (-1.46%) | 11 |
24 Mar 2020 | USD | 0.0262 | 0.0274 | 0.0257 | 0.0274 | 0.0274 | +0.001 (+4.58%) | 10 |
23 Mar 2020 | USD | 0.0233 | 0.0263 | 0.0232 | 0.0262 | 0.0262 | +0.003 (+12.93%) | 10 |