Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2020 | USD | 0.0247 | 0.0258 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-5.31%) | 9 |
21 Mar 2020 | USD | 0.0251 | 0.026 | 0.0239 | 0.0245 | 0.0245 | -0.001 (-2%) | 9 |
20 Mar 2020 | USD | 0.0249 | 0.0276 | 0.0229 | 0.025 | 0.025 | +0 (+0.40%) | 10 |
19 Mar 2020 | USD | 0.0209 | 0.0256 | 0.0207 | 0.0249 | 0.0249 | +0.004 (+20.87%) | 10 |
18 Mar 2020 | USD | 0.0217 | 0.0217 | 0.0203 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 9 |
17 Mar 2020 | USD | 0.0202 | 0.0221 | 0.02 | 0.0219 | 0.0219 | +0.002 (+8.42%) | 9 |
16 Mar 2020 | USD | 0.0217 | 0.0217 | 0.0184 | 0.0202 | 0.0202 | -0.002 (-6.91%) | 7 |
15 Mar 2020 | USD | 0.021 | 0.0236 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 9 |
14 Mar 2020 | USD | 0.0226 | 0.0227 | 0.0206 | 0.021 | 0.021 | -0.001 (-5.83%) | 8 |
13 Mar 2020 | USD | 0.0194 | 0.0234 | 0.017 | 0.0223 | 0.0223 | +0.003 (+15.54%) | 9 |
12 Mar 2020 | USD | 0.032 | 0.0322 | 0.0193 | 0.0193 | 0.0193 | -0.013 (-39.69%) | 7 |
11 Mar 2020 | USD | 0.0318 | 0.0322 | 0.0308 | 0.032 | 0.032 | +0 (+0.63%) | 12 |
10 Mar 2020 | USD | 0.0322 | 0.0329 | 0.0312 | 0.0318 | 0.0318 | -0 (-0.93%) | 12 |
9 Mar 2020 | USD | 0.0326 | 0.0329 | 0.0308 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 15 |
8 Mar 2020 | USD | 0.0357 | 0.0357 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-8.68%) | 13 |
7 Mar 2020 | USD | 0.0368 | 0.037 | 0.0354 | 0.0357 | 0.0357 | -0.001 (-2.99%) | 12 |
6 Mar 2020 | USD | 0.0366 | 0.0371 | 0.0361 | 0.0368 | 0.0368 | +0 (+0.82%) | 15 |
5 Mar 2020 | USD | 0.0353 | 0.037 | 0.0352 | 0.0365 | 0.0365 | +0.001 (+3.40%) | 14 |
4 Mar 2020 | USD | 0.0349 | 0.0358 | 0.0346 | 0.0353 | 0.0353 | +0 (+1.15%) | 14 |
3 Mar 2020 | USD | 0.0361 | 0.0361 | 0.0347 | 0.0349 | 0.0349 | -0.001 (-1.41%) | 14 |
2 Mar 2020 | USD | 0.0342 | 0.0362 | 0.0341 | 0.0354 | 0.0354 | +0.001 (+3.21%) | 14 |
1 Mar 2020 | USD | 0.0345 | 0.0353 | 0.0339 | 0.0343 | 0.0343 | -0 (-0.87%) | 13 |
29 Feb 2020 | USD | 0.0351 | 0.0356 | 0.0342 | 0.0346 | 0.0346 | -0.001 (-1.70%) | 14 |
28 Feb 2020 | USD | 0.0355 | 0.0359 | 0.0341 | 0.0352 | 0.0352 | -0 (-0.56%) | 14 |
27 Feb 2020 | USD | 0.0353 | 0.0362 | 0.0343 | 0.0354 | 0.0354 | 0.0 (0.0%) | 13 |
26 Feb 2020 | USD | 0.0374 | 0.0376 | 0.035 | 0.0354 | 0.0354 | -0.002 (-5.60%) | 15 |
25 Feb 2020 | USD | 0.0387 | 0.039 | 0.0369 | 0.0375 | 0.0375 | -0.001 (-3.10%) | 15 |
24 Feb 2020 | USD | 0.0403 | 0.0403 | 0.0381 | 0.0387 | 0.0387 | -0.002 (-3.73%) | 15 |
23 Feb 2020 | USD | 0.0391 | 0.0403 | 0.0389 | 0.0402 | 0.0402 | +0.001 (+2.81%) | 16 |
22 Feb 2020 | USD | 0.0389 | 0.0394 | 0.0383 | 0.0391 | 0.0391 | +0 (+0.51%) | 13 |