Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0388 | 0.0394 | 0.0383 | 0.0389 | 0.0389 | 0.0 (0.0%) | 16 |
20 Feb 2020 | USD | 0.0385 | 0.0391 | 0.0379 | 0.0389 | 0.0389 | +0 (+1.04%) | 15 |
19 Feb 2020 | USD | 0.041 | 0.0413 | 0.0383 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 14 |
18 Feb 2020 | USD | 0.0392 | 0.0414 | 0.0382 | 0.041 | 0.041 | +0.002 (+4.59%) | 17 |
17 Feb 2020 | USD | 0.0399 | 0.0399 | 0.0381 | 0.0392 | 0.0392 | -0.001 (-2%) | 16 |
16 Feb 2020 | USD | 0.0394 | 0.0405 | 0.0388 | 0.04 | 0.04 | +0.001 (+1.52%) | 15 |
15 Feb 2020 | USD | 0.0419 | 0.042 | 0.0394 | 0.0394 | 0.0394 | -0.003 (-5.97%) | 15 |
14 Feb 2020 | USD | 0.0411 | 0.0419 | 0.0405 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 17 |
13 Feb 2020 | USD | 0.0416 | 0.0423 | 0.0403 | 0.0411 | 0.0411 | -0.001 (-1.44%) | 16 |
12 Feb 2020 | USD | 0.0411 | 0.042 | 0.0407 | 0.0417 | 0.0417 | +0.001 (+1.46%) | 15 |
11 Feb 2020 | USD | 0.0395 | 0.0413 | 0.0387 | 0.0411 | 0.0411 | +0.002 (+3.79%) | 15 |
10 Feb 2020 | USD | 0.0406 | 0.041 | 0.0389 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 15 |
9 Feb 2020 | USD | 0.0395 | 0.0411 | 0.0395 | 0.0406 | 0.0406 | +0.001 (+2.27%) | 14 |
8 Feb 2020 | USD | 0.0397 | 0.0401 | 0.0386 | 0.0397 | 0.0397 | 0.0 (0.0%) | 15 |
7 Feb 2020 | USD | 0.0394 | 0.0399 | 0.0388 | 0.0397 | 0.0397 | +0 (+1.02%) | 15 |
6 Feb 2020 | USD | 0.0384 | 0.0399 | 0.0382 | 0.0393 | 0.0393 | +0.001 (+1.81%) | 16 |
5 Feb 2020 | USD | 0.0368 | 0.0392 | 0.0367 | 0.0386 | 0.0386 | +0.002 (+4.89%) | 16 |
4 Feb 2020 | USD | 0.0373 | 0.0379 | 0.0363 | 0.0368 | 0.0368 | -0.001 (-1.60%) | 15 |
3 Feb 2020 | USD | 0.0374 | 0.0384 | 0.0369 | 0.0374 | 0.0374 | 0.0 (0.0%) | 14 |
2 Feb 2020 | USD | 0.0376 | 0.0383 | 0.0371 | 0.0374 | 0.0374 | -0.001 (-1.32%) | 15 |
1 Feb 2020 | USD | 0.0377 | 0.0383 | 0.0373 | 0.0379 | 0.0379 | +0 (+0.53%) | 13 |
31 Jan 2020 | USD | 0.0381 | 0.0386 | 0.0366 | 0.0377 | 0.0377 | -0 (-1.05%) | 14 |
30 Jan 2020 | USD | 0.0373 | 0.0386 | 0.0367 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 14 |
29 Jan 2020 | USD | 0.0379 | 0.038 | 0.0371 | 0.0374 | 0.0374 | -0 (-1.06%) | 15 |
28 Jan 2020 | USD | 0.036 | 0.0378 | 0.0354 | 0.0378 | 0.0378 | +0.002 (+5%) | 12 |
27 Jan 2020 | USD | 0.0348 | 0.0361 | 0.0345 | 0.036 | 0.036 | +0.001 (+4.05%) | 14 |
26 Jan 2020 | USD | 0.0335 | 0.0348 | 0.0333 | 0.0346 | 0.0346 | +0.001 (+2.98%) | 14 |
25 Jan 2020 | USD | 0.0334 | 0.0339 | 0.033 | 0.0336 | 0.0336 | -0.001 (-2.04%) | 13 |
24 Jan 2020 | USD | 0.0337 | 0.0345 | 0.0328 | 0.0343 | 0.0343 | +0.001 (+2.08%) | 14 |
23 Jan 2020 | USD | 0.0351 | 0.0351 | 0.0332 | 0.0336 | 0.0336 | -0.001 (-2.89%) | 14 |