| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.4147 | 0.4194 | 0.3869 | 0.3898 | 0.3898 | -0.027 (-6.48%) | 145 |
| 10 Apr 2022 | USD | 0.4207 | 0.4287 | 0.4151 | 0.4168 | 0.4168 | -0.003 (-0.81%) | 173 |
| 9 Apr 2022 | USD | 0.4159 | 0.4213 | 0.4143 | 0.4202 | 0.4202 | +0.002 (+0.50%) | 160 |
| 8 Apr 2022 | USD | 0.4309 | 0.4338 | 0.4148 | 0.4181 | 0.4181 | -0.011 (-2.45%) | 159 |
| 7 Apr 2022 | USD | 0.4265 | 0.4332 | 0.4221 | 0.4286 | 0.4286 | +0.001 (+0.26%) | 154 |
| 6 Apr 2022 | USD | 0.4491 | 0.4499 | 0.4275 | 0.4275 | 0.4275 | -0.019 (-4.21%) | 163 |
| 5 Apr 2022 | USD | 0.4602 | 0.4634 | 0.4463 | 0.4463 | 0.4463 | -0.013 (-2.89%) | 195 |
| 4 Apr 2022 | USD | 0.458 | 0.4623 | 0.4433 | 0.4596 | 0.4596 | +0.002 (+0.52%) | 157 |
| 3 Apr 2022 | USD | 0.4533 | 0.4651 | 0.448 | 0.4572 | 0.4572 | +0.004 (+0.77%) | 194 |
| 2 Apr 2022 | USD | 0.4535 | 0.463 | 0.4509 | 0.4537 | 0.4537 | -0 (-0.09%) | 177 |
| 1 Apr 2022 | USD | 0.4485 | 0.4585 | 0.4353 | 0.4541 | 0.4541 | +0.006 (+1.36%) | 188 |
| 31 Mar 2022 | USD | 0.4637 | 0.4683 | 0.4472 | 0.448 | 0.448 | -0.016 (-3.49%) | 184 |
| 30 Mar 2022 | USD | 0.4673 | 0.4706 | 0.4603 | 0.4642 | 0.4642 | -0.004 (-0.77%) | 178 |
| 29 Mar 2022 | USD | 0.4629 | 0.4724 | 0.4629 | 0.4678 | 0.4678 | +0.006 (+1.21%) | 170 |
| 28 Mar 2022 | USD | 0.4623 | 0.4761 | 0.459 | 0.4622 | 0.4622 | -0 (-0.04%) | 185 |
| 27 Mar 2022 | USD | 0.4398 | 0.4624 | 0.4362 | 0.4624 | 0.4624 | +0.022 (+5.11%) | 170 |
| 26 Mar 2022 | USD | 0.4354 | 0.4414 | 0.4333 | 0.4399 | 0.4399 | +0.004 (+0.92%) | 171 |
| 25 Mar 2022 | USD | 0.4351 | 0.444 | 0.4308 | 0.4359 | 0.4359 | +0.001 (+0.25%) | 162 |
| 24 Mar 2022 | USD | 0.4201 | 0.435 | 0.4193 | 0.4348 | 0.4348 | +0.015 (+3.50%) | 164 |
| 23 Mar 2022 | USD | 0.419 | 0.4201 | 0.4114 | 0.4201 | 0.4201 | +0.001 (+0.26%) | 171 |
| 22 Mar 2022 | USD | 0.4061 | 0.4244 | 0.4035 | 0.419 | 0.419 | +0.013 (+3.18%) | 179 |
| 21 Mar 2022 | USD | 0.4066 | 0.4086 | 0.4006 | 0.4061 | 0.4061 | -0.001 (-0.20%) | 164 |
| 20 Mar 2022 | USD | 0.4142 | 0.4156 | 0.4049 | 0.4069 | 0.4069 | -0.007 (-1.71%) | 156 |
| 19 Mar 2022 | USD | 0.4099 | 0.4178 | 0.4071 | 0.414 | 0.414 | +0.004 (+0.98%) | 166 |
| 18 Mar 2022 | USD | 0.4033 | 0.4151 | 0.3931 | 0.41 | 0.41 | +0.006 (+1.41%) | 176 |
| 17 Mar 2022 | USD | 0.4068 | 0.4078 | 0.3982 | 0.4043 | 0.4043 | -0.003 (-0.66%) | 148 |
| 16 Mar 2022 | USD | 0.3857 | 0.4089 | 0.3824 | 0.407 | 0.407 | +0.021 (+5.52%) | 148 |
| 15 Mar 2022 | USD | 0.392 | 0.3929 | 0.3755 | 0.3857 | 0.3857 | -0.006 (-1.51%) | 140 |
| 14 Mar 2022 | USD | 0.3729 | 0.3918 | 0.3714 | 0.3916 | 0.3916 | +0.019 (+5.01%) | 175 |
| 13 Mar 2022 | USD | 0.3829 | 0.3875 | 0.3725 | 0.3729 | 0.3729 | -0.01 (-2.71%) | 157 |
