Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.0354 | 0.0356 | 0.0345 | 0.0346 | 0.0346 | -0.001 (-2.54%) | 13 |
21 Jan 2020 | USD | 0.0351 | 0.0355 | 0.0344 | 0.0355 | 0.0355 | +0.001 (+2.01%) | 13 |
20 Jan 2020 | USD | 0.035 | 0.0352 | 0.0343 | 0.0348 | 0.0348 | -0.001 (-1.42%) | 13 |
19 Jan 2020 | USD | 0.036 | 0.037 | 0.0345 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 15 |
18 Jan 2020 | USD | 0.036 | 0.0363 | 0.0353 | 0.036 | 0.036 | -0 (-0.28%) | 13 |
17 Jan 2020 | USD | 0.0352 | 0.0364 | 0.0346 | 0.0361 | 0.0361 | +0.001 (+2.56%) | 12 |
16 Jan 2020 | USD | 0.0357 | 0.0359 | 0.0342 | 0.0352 | 0.0352 | -0.001 (-1.40%) | 13 |
15 Jan 2020 | USD | 0.0351 | 0.0359 | 0.0345 | 0.0357 | 0.0357 | +0.001 (+1.42%) | 15 |
14 Jan 2020 | USD | 0.0325 | 0.0359 | 0.0325 | 0.0352 | 0.0352 | +0.003 (+8.31%) | 13 |
13 Jan 2020 | USD | 0.0329 | 0.0331 | 0.0323 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 14 |
12 Jan 2020 | USD | 0.0322 | 0.033 | 0.0321 | 0.033 | 0.033 | +0.001 (+2.80%) | 13 |
11 Jan 2020 | USD | 0.0331 | 0.0333 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-3.02%) | 13 |
10 Jan 2020 | USD | 0.0314 | 0.0331 | 0.031 | 0.0331 | 0.0331 | +0.002 (+5.41%) | 12 |
9 Jan 2020 | USD | 0.0325 | 0.0325 | 0.031 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 12 |
8 Jan 2020 | USD | 0.0331 | 0.0341 | 0.0315 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 14 |
7 Jan 2020 | USD | 0.0309 | 0.0332 | 0.0309 | 0.0331 | 0.0331 | +0.002 (+6.77%) | 13 |
6 Jan 2020 | USD | 0.0297 | 0.0311 | 0.0296 | 0.031 | 0.031 | +0.001 (+4.38%) | 11 |
5 Jan 2020 | USD | 0.0295 | 0.0303 | 0.0294 | 0.0297 | 0.0297 | +0 (+0.68%) | 12 |
4 Jan 2020 | USD | 0.0295 | 0.0299 | 0.029 | 0.0295 | 0.0295 | 0.0 (0.0%) | 12 |
3 Jan 2020 | USD | 0.0282 | 0.0299 | 0.0275 | 0.0295 | 0.0295 | +0.001 (+4.61%) | 12 |
2 Jan 2020 | USD | 0.0288 | 0.0291 | 0.0277 | 0.0282 | 0.0282 | -0.001 (-2.08%) | 10 |
1 Jan 2020 | USD | 0.0291 | 0.0294 | 0.0287 | 0.0288 | 0.0288 | -0 (-0.35%) | 12 |
31 Dec 2019 | USD | 0.0294 | 0.0295 | 0.0286 | 0.0289 | 0.0289 | -0.001 (-1.70%) | 12 |
30 Dec 2019 | USD | 0.03 | 0.03 | 0.029 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 12 |
29 Dec 2019 | USD | 0.0296 | 0.0303 | 0.0291 | 0.0299 | 0.0299 | +0 (+1.01%) | 11 |
28 Dec 2019 | USD | 0.0292 | 0.0297 | 0.0291 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 13 |
27 Dec 2019 | USD | 0.0291 | 0.0294 | 0.0286 | 0.0291 | 0.0291 | +0 (+0.34%) | 11 |
26 Dec 2019 | USD | 0.0291 | 0.03 | 0.0285 | 0.029 | 0.029 | -0 (-0.34%) | 13 |
25 Dec 2019 | USD | 0.0293 | 0.0295 | 0.0285 | 0.0291 | 0.0291 | -0 (-0.68%) | 11 |
24 Dec 2019 | USD | 0.0298 | 0.0299 | 0.0287 | 0.0293 | 0.0293 | -0.001 (-1.68%) | 12 |