Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0305 | 0.0308 | 0.0294 | 0.0298 | 0.0298 | -0.001 (-1.97%) | 12 |
22 Dec 2019 | USD | 0.029 | 0.0304 | 0.0283 | 0.0304 | 0.0304 | +0.002 (+5.19%) | 11 |
21 Dec 2019 | USD | 0.029 | 0.0292 | 0.0283 | 0.0289 | 0.0289 | -0 (-0.34%) | 12 |
20 Dec 2019 | USD | 0.029 | 0.0293 | 0.0282 | 0.029 | 0.029 | +0.001 (+1.75%) | 12 |
19 Dec 2019 | USD | 0.0293 | 0.0296 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-2.73%) | 11 |
18 Dec 2019 | USD | 0.0268 | 0.0295 | 0.0258 | 0.0293 | 0.0293 | +0.002 (+8.92%) | 12 |
17 Dec 2019 | USD | 0.0275 | 0.0281 | 0.0263 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 11 |
16 Dec 2019 | USD | 0.0286 | 0.029 | 0.0276 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 10 |
15 Dec 2019 | USD | 0.0281 | 0.029 | 0.028 | 0.0289 | 0.0289 | +0 (+0.35%) | 11 |
14 Dec 2019 | USD | 0.0294 | 0.0295 | 0.0281 | 0.0288 | 0.0288 | -0 (-1.37%) | 12 |
13 Dec 2019 | USD | 0.0293 | 0.0295 | 0.0287 | 0.0292 | 0.0292 | +0 (+0.34%) | 11 |
12 Dec 2019 | USD | 0.029 | 0.0295 | 0.0285 | 0.0291 | 0.0291 | 0.0 (0.0%) | 13 |
11 Dec 2019 | USD | 0.029 | 0.0294 | 0.0287 | 0.0291 | 0.0291 | 0.0 (0.0%) | 11 |
10 Dec 2019 | USD | 0.0296 | 0.03 | 0.029 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 11 |
9 Dec 2019 | USD | 0.0303 | 0.0306 | 0.0295 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 12 |
8 Dec 2019 | USD | 0.0302 | 0.0307 | 0.0296 | 0.0303 | 0.0303 | -0 (-0.66%) | 13 |
7 Dec 2019 | USD | 0.0303 | 0.0307 | 0.0298 | 0.0305 | 0.0305 | +0 (+0.66%) | 11 |
6 Dec 2019 | USD | 0.0301 | 0.0303 | 0.0292 | 0.0303 | 0.0303 | +0 (+1%) | 11 |
5 Dec 2019 | USD | 0.0291 | 0.0303 | 0.0289 | 0.03 | 0.03 | +0.001 (+2.74%) | 12 |
4 Dec 2019 | USD | 0.0294 | 0.0307 | 0.0287 | 0.0292 | 0.0292 | -0 (-1.02%) | 11 |
3 Dec 2019 | USD | 0.0294 | 0.03 | 0.0291 | 0.0295 | 0.0295 | +0 (+0.34%) | 11 |
2 Dec 2019 | USD | 0.0296 | 0.03 | 0.029 | 0.0294 | 0.0294 | -0 (-1.01%) | 11 |
1 Dec 2019 | USD | 0.0303 | 0.0306 | 0.0291 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 13 |
30 Nov 2019 | USD | 0.0314 | 0.0317 | 0.0296 | 0.0302 | 0.0302 | -0.001 (-3.82%) | 12 |
29 Nov 2019 | USD | 0.03 | 0.0315 | 0.0298 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 13 |
28 Nov 2019 | USD | 0.0303 | 0.031 | 0.0297 | 0.03 | 0.03 | -0 (-0.99%) | 12 |
27 Nov 2019 | USD | 0.0289 | 0.0308 | 0.0278 | 0.0303 | 0.0303 | +0.002 (+6.32%) | 13 |
26 Nov 2019 | USD | 0.0289 | 0.0296 | 0.0279 | 0.0285 | 0.0285 | -0 (-0.70%) | 12 |
25 Nov 2019 | USD | 0.028 | 0.0294 | 0.0266 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 12 |
24 Nov 2019 | USD | 0.029 | 0.0294 | 0.0276 | 0.028 | 0.028 | -0.001 (-3.45%) | 11 |