Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2019 | USD | 0.0293 | 0.0295 | 0.0286 | 0.029 | 0.029 | -0 (-1.36%) | 11 |
22 Nov 2019 | USD | 0.0309 | 0.031 | 0.0274 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 11 |
21 Nov 2019 | USD | 0.0329 | 0.0329 | 0.03 | 0.0305 | 0.0305 | -0.002 (-7.29%) | 12 |
20 Nov 2019 | USD | 0.033 | 0.0333 | 0.0324 | 0.0329 | 0.0329 | -0 (-0.30%) | 14 |
19 Nov 2019 | USD | 0.0336 | 0.034 | 0.0323 | 0.033 | 0.033 | -0.001 (-1.79%) | 11 |
18 Nov 2019 | USD | 0.0345 | 0.0349 | 0.0325 | 0.0336 | 0.0336 | -0.001 (-2.61%) | 12 |
17 Nov 2019 | USD | 0.0341 | 0.0352 | 0.0339 | 0.0345 | 0.0345 | +0 (+0.88%) | 12 |
16 Nov 2019 | USD | 0.0343 | 0.0348 | 0.0337 | 0.0342 | 0.0342 | -0 (-0.29%) | 15 |
15 Nov 2019 | USD | 0.0354 | 0.0354 | 0.0337 | 0.0343 | 0.0343 | -0.001 (-2.83%) | 14 |
14 Nov 2019 | USD | 0.0357 | 0.0358 | 0.0347 | 0.0353 | 0.0353 | -0 (-1.12%) | 13 |
13 Nov 2019 | USD | 0.0354 | 0.0357 | 0.0348 | 0.0357 | 0.0357 | +0 (+0.85%) | 14 |
12 Nov 2019 | USD | 0.035 | 0.0356 | 0.0348 | 0.0354 | 0.0354 | +0 (+1.14%) | 13 |
11 Nov 2019 | USD | 0.0362 | 0.0368 | 0.0346 | 0.035 | 0.035 | -0.001 (-3.58%) | 14 |
10 Nov 2019 | USD | 0.0356 | 0.0368 | 0.035 | 0.0363 | 0.0363 | +0.001 (+1.68%) | 13 |
9 Nov 2019 | USD | 0.0355 | 0.0359 | 0.0349 | 0.0357 | 0.0357 | +0 (+0.28%) | 14 |
8 Nov 2019 | USD | 0.0372 | 0.0373 | 0.035 | 0.0356 | 0.0356 | -0.002 (-5.07%) | 15 |
7 Nov 2019 | USD | 0.0371 | 0.0378 | 0.0366 | 0.0375 | 0.0375 | +0 (+0.81%) | 15 |
6 Nov 2019 | USD | 0.0374 | 0.0381 | 0.0369 | 0.0372 | 0.0372 | -0 (-0.80%) | 16 |
5 Nov 2019 | USD | 0.038 | 0.0382 | 0.0369 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 16 |
4 Nov 2019 | USD | 0.0368 | 0.0385 | 0.0366 | 0.038 | 0.038 | +0.001 (+3.26%) | 13 |
3 Nov 2019 | USD | 0.0376 | 0.0378 | 0.0362 | 0.0368 | 0.0368 | -0.001 (-1.60%) | 15 |
2 Nov 2019 | USD | 0.037 | 0.038 | 0.0367 | 0.0374 | 0.0374 | +0 (+1.08%) | 14 |
1 Nov 2019 | USD | 0.0369 | 0.0375 | 0.0363 | 0.037 | 0.037 | 0.0 (0.0%) | 15 |
31 Oct 2019 | USD | 0.0366 | 0.038 | 0.036 | 0.037 | 0.037 | +0 (+1.09%) | 16 |
30 Oct 2019 | USD | 0.038 | 0.0381 | 0.0363 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 15 |
29 Oct 2019 | USD | 0.0374 | 0.0385 | 0.0369 | 0.038 | 0.038 | +0.001 (+1.60%) | 16 |
28 Oct 2019 | USD | 0.0379 | 0.0392 | 0.037 | 0.0374 | 0.0374 | -0.001 (-1.58%) | 14 |
27 Oct 2019 | USD | 0.0371 | 0.0396 | 0.0364 | 0.038 | 0.038 | +0.001 (+2.43%) | 15 |
26 Oct 2019 | USD | 0.035 | 0.041 | 0.0346 | 0.0371 | 0.0371 | +0.002 (+6.30%) | 12 |
25 Oct 2019 | USD | 0.0298 | 0.0351 | 0.0297 | 0.0349 | 0.0349 | +0.005 (+15.56%) | 13 |