Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.0303 | 0.0304 | 0.0295 | 0.0302 | 0.0302 | -0 (-0.33%) | 12 |
23 Oct 2019 | USD | 0.0324 | 0.0328 | 0.0295 | 0.0303 | 0.0303 | -0.002 (-6.48%) | 11 |
22 Oct 2019 | USD | 0.0331 | 0.0336 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.11%) | 13 |
21 Oct 2019 | USD | 0.0329 | 0.0335 | 0.0325 | 0.0331 | 0.0331 | -0 (-0.60%) | 12 |
20 Oct 2019 | USD | 0.0318 | 0.0334 | 0.0315 | 0.0333 | 0.0333 | +0.001 (+4.06%) | 13 |
19 Oct 2019 | USD | 0.032 | 0.0326 | 0.0315 | 0.032 | 0.032 | -0 (-0.62%) | 11 |
18 Oct 2019 | USD | 0.0324 | 0.0328 | 0.0315 | 0.0322 | 0.0322 | -0 (-0.62%) | 14 |
17 Oct 2019 | USD | 0.0318 | 0.0329 | 0.0318 | 0.0324 | 0.0324 | +0 (+0.93%) | 11 |
16 Oct 2019 | USD | 0.0328 | 0.0332 | 0.0317 | 0.0321 | 0.0321 | -0.001 (-2.43%) | 13 |
15 Oct 2019 | USD | 0.0337 | 0.0339 | 0.0325 | 0.0329 | 0.0329 | -0.001 (-2.95%) | 13 |
14 Oct 2019 | USD | 0.0336 | 0.0339 | 0.0329 | 0.0339 | 0.0339 | +0 (+0.59%) | 14 |
13 Oct 2019 | USD | 0.0336 | 0.0342 | 0.0328 | 0.0337 | 0.0337 | 0.0 (0.0%) | 13 |
12 Oct 2019 | USD | 0.0334 | 0.0339 | 0.033 | 0.0337 | 0.0337 | +0 (+0.30%) | 13 |
11 Oct 2019 | USD | 0.0346 | 0.035 | 0.0332 | 0.0336 | 0.0336 | -0.001 (-2.04%) | 13 |
10 Oct 2019 | USD | 0.0346 | 0.0348 | 0.0337 | 0.0343 | 0.0343 | -0 (-0.87%) | 13 |
9 Oct 2019 | USD | 0.0327 | 0.0349 | 0.0324 | 0.0346 | 0.0346 | +0.002 (+5.17%) | 14 |
8 Oct 2019 | USD | 0.033 | 0.0335 | 0.0326 | 0.0329 | 0.0329 | -0 (-0.30%) | 14 |
7 Oct 2019 | USD | 0.0315 | 0.0333 | 0.0314 | 0.033 | 0.033 | +0.002 (+4.76%) | 13 |
6 Oct 2019 | USD | 0.0326 | 0.033 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-3.96%) | 13 |
5 Oct 2019 | USD | 0.0328 | 0.0332 | 0.032 | 0.0328 | 0.0328 | -0 (-1.20%) | 13 |
4 Oct 2019 | USD | 0.033 | 0.0332 | 0.0324 | 0.0332 | 0.0332 | -0 (-0.90%) | 12 |
3 Oct 2019 | USD | 0.034 | 0.034 | 0.0324 | 0.0335 | 0.0335 | 0.0 (0.0%) | 13 |
2 Oct 2019 | USD | 0.0334 | 0.0336 | 0.0326 | 0.0335 | 0.0335 | -0 (-0.30%) | 13 |
1 Oct 2019 | USD | 0.0335 | 0.0344 | 0.0329 | 0.0336 | 0.0336 | +0 (+0.60%) | 14 |
30 Sep 2019 | USD | 0.0324 | 0.0336 | 0.0311 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 13 |
29 Sep 2019 | USD | 0.0332 | 0.0334 | 0.0321 | 0.0327 | 0.0327 | -0.001 (-1.51%) | 13 |
28 Sep 2019 | USD | 0.033 | 0.0335 | 0.0323 | 0.0332 | 0.0332 | +0.001 (+1.84%) | 13 |
27 Sep 2019 | USD | 0.0327 | 0.0335 | 0.0318 | 0.0326 | 0.0326 | -0 (-0.61%) | 13 |
26 Sep 2019 | USD | 0.034 | 0.0343 | 0.0318 | 0.0328 | 0.0328 | -0.002 (-4.37%) | 14 |
25 Sep 2019 | USD | 0.0345 | 0.0353 | 0.0332 | 0.0343 | 0.0343 | -0.001 (-1.44%) | 14 |