Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.0389 | 0.0397 | 0.0341 | 0.0348 | 0.0348 | -0.004 (-11.45%) | 12 |
23 Sep 2019 | USD | 0.0406 | 0.0406 | 0.0388 | 0.0393 | 0.0393 | -0.001 (-2.72%) | 14 |
22 Sep 2019 | USD | 0.0402 | 0.0408 | 0.0395 | 0.0404 | 0.0404 | +0 (+0.25%) | 15 |
21 Sep 2019 | USD | 0.0409 | 0.0412 | 0.0397 | 0.0403 | 0.0403 | -0.001 (-1.47%) | 16 |
20 Sep 2019 | USD | 0.0414 | 0.0417 | 0.0403 | 0.0409 | 0.0409 | -0 (-0.97%) | 16 |
19 Sep 2019 | USD | 0.0409 | 0.0418 | 0.0391 | 0.0413 | 0.0413 | +0 (+0.49%) | 17 |
18 Sep 2019 | USD | 0.0409 | 0.0416 | 0.0405 | 0.0411 | 0.0411 | +0 (+0.49%) | 14 |
17 Sep 2019 | USD | 0.0411 | 0.0417 | 0.0406 | 0.0409 | 0.0409 | -0.001 (-1.45%) | 15 |
16 Sep 2019 | USD | 0.0418 | 0.042 | 0.0403 | 0.0415 | 0.0415 | -0 (-0.48%) | 15 |
15 Sep 2019 | USD | 0.0417 | 0.042 | 0.0409 | 0.0417 | 0.0417 | -0 (-0.24%) | 16 |
14 Sep 2019 | USD | 0.0419 | 0.0423 | 0.0409 | 0.0418 | 0.0418 | -0 (-0.24%) | 16 |
13 Sep 2019 | USD | 0.0421 | 0.0422 | 0.0409 | 0.0419 | 0.0419 | -0 (-0.24%) | 16 |
12 Sep 2019 | USD | 0.0408 | 0.0421 | 0.0401 | 0.042 | 0.042 | +0.001 (+2.94%) | 17 |
11 Sep 2019 | USD | 0.0407 | 0.0413 | 0.0396 | 0.0408 | 0.0408 | +0.001 (+1.49%) | 15 |
10 Sep 2019 | USD | 0.0418 | 0.042 | 0.0401 | 0.0402 | 0.0402 | -0.002 (-3.83%) | 16 |
9 Sep 2019 | USD | 0.0422 | 0.0423 | 0.0408 | 0.0418 | 0.0418 | +0 (+0.97%) | 14 |
8 Sep 2019 | USD | 0.0418 | 0.0429 | 0.0413 | 0.0414 | 0.0414 | -0 (-0.96%) | 17 |
7 Sep 2019 | USD | 0.0416 | 0.0422 | 0.041 | 0.0418 | 0.0418 | +0 (+0.48%) | 17 |
6 Sep 2019 | USD | 0.0428 | 0.0441 | 0.0413 | 0.0416 | 0.0416 | -0.001 (-2.80%) | 16 |
5 Sep 2019 | USD | 0.0426 | 0.043 | 0.0417 | 0.0428 | 0.0428 | -0 (-0.23%) | 17 |
4 Sep 2019 | USD | 0.4357 | 0.4357 | 0.0422 | 0.0429 | 0.0429 | -0.393 (-90.15%) | 1,830 |
3 Sep 2019 | USD | 0.4255 | 0.4397 | 0.4225 | 0.4357 | 0.4357 | +0.01 (+2.45%) | 26,180 |
2 Sep 2019 | USD | 0.4005 | 0.4274 | 0.3987 | 0.4253 | 0.4253 | +0.025 (+6.22%) | 19,484 |
1 Sep 2019 | USD | 0.3944 | 0.4016 | 0.3931 | 0.4004 | 0.4004 | +0.006 (+1.52%) | 21,291 |
31 Aug 2019 | USD | 0.3933 | 0.3963 | 0.3897 | 0.3944 | 0.3944 | +0.001 (+0.31%) | 35,423 |
30 Aug 2019 | USD | 0.3899 | 0.396 | 0.3859 | 0.3932 | 0.3932 | +0.004 (+0.92%) | 47,673 |
29 Aug 2019 | USD | 0.3989 | 0.3989 | 0.3854 | 0.3896 | 0.3896 | -0.009 (-2.33%) | 41,943 |
28 Aug 2019 | USD | 0.4177 | 0.4211 | 0.3968 | 0.3989 | 0.3989 | -0.019 (-4.50%) | 44,212 |
27 Aug 2019 | USD | 0.4249 | 0.4251 | 0.4127 | 0.4177 | 0.4177 | -0.007 (-1.65%) | 25,655 |
26 Aug 2019 | USD | 0.4151 | 0.4312 | 0.4151 | 0.4247 | 0.4247 | +0.011 (+2.58%) | 36,332 |