| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2019 | USD | 0.4164 | 0.4221 | 0.4098 | 0.414 | 0.414 | -0.003 (-0.60%) | 20,117 |
| 24 Aug 2019 | USD | 0.4271 | 0.4273 | 0.4092 | 0.4165 | 0.4165 | -0.011 (-2.48%) | 12,154 |
| 23 Aug 2019 | USD | 0.4145 | 0.4284 | 0.4126 | 0.4271 | 0.4271 | +0.013 (+3.01%) | 49,841 |
| 22 Aug 2019 | USD | 0.4148 | 0.4186 | 0.4025 | 0.4146 | 0.4146 | +0 (+0.07%) | 31,707 |
| 21 Aug 2019 | USD | 0.4409 | 0.4425 | 0.4078 | 0.4143 | 0.4143 | -0.027 (-6.10%) | 22,702 |
| 20 Aug 2019 | USD | 0.4476 | 0.4481 | 0.4343 | 0.4412 | 0.4412 | -0.005 (-1.16%) | 29,601 |
| 19 Aug 2019 | USD | 0.4232 | 0.4464 | 0.422 | 0.4464 | 0.4464 | +0.023 (+5.46%) | 22,583 |
| 18 Aug 2019 | USD | 0.4195 | 0.4264 | 0.4155 | 0.4233 | 0.4233 | +0.004 (+0.98%) | 27,177 |
| 17 Aug 2019 | USD | 0.4247 | 0.4283 | 0.415 | 0.4192 | 0.4192 | -0.005 (-1.16%) | 21,159 |
| 16 Aug 2019 | USD | 0.4221 | 0.43 | 0.4035 | 0.4241 | 0.4241 | +0.002 (+0.57%) | 24,849 |
| 15 Aug 2019 | USD | 0.4112 | 0.4276 | 0.3945 | 0.4217 | 0.4217 | +0.012 (+2.90%) | 28,939 |
| 14 Aug 2019 | USD | 0.4456 | 0.4456 | 0.4098 | 0.4098 | 0.4098 | -0.036 (-8.10%) | 34,979 |
| 13 Aug 2019 | USD | 0.4665 | 0.4682 | 0.4433 | 0.4459 | 0.4459 | -0.021 (-4.40%) | 52,206 |
| 12 Aug 2019 | USD | 0.4728 | 0.4728 | 0.464 | 0.4664 | 0.4664 | -0.006 (-1.29%) | 35,381 |
| 11 Aug 2019 | USD | 0.4644 | 0.4725 | 0.4605 | 0.4725 | 0.4725 | +0.008 (+1.68%) | 44,301 |
| 10 Aug 2019 | USD | 0.4864 | 0.489 | 0.4636 | 0.4647 | 0.4647 | -0.022 (-4.50%) | 15,444 |
| 9 Aug 2019 | USD | 0.4909 | 0.4913 | 0.4804 | 0.4866 | 0.4866 | -0.005 (-0.94%) | 55,746 |
| 8 Aug 2019 | USD | 0.49 | 0.4914 | 0.4769 | 0.4912 | 0.4912 | +0.001 (+0.10%) | 55,528 |
| 7 Aug 2019 | USD | 0.4696 | 0.4947 | 0.4677 | 0.4907 | 0.4907 | +0.021 (+4.49%) | 19,829 |
| 6 Aug 2019 | USD | 0.4841 | 0.5041 | 0.4614 | 0.4696 | 0.4696 | -0.015 (-3.10%) | 20,309 |
| 5 Aug 2019 | USD | 0.4492 | 0.4874 | 0.4492 | 0.4846 | 0.4846 | +0.035 (+7.78%) | 16,622 |
| 4 Aug 2019 | USD | 0.444 | 0.4512 | 0.435 | 0.4496 | 0.4496 | +0.006 (+1.31%) | 47,851 |
| 3 Aug 2019 | USD | 0.4311 | 0.4472 | 0.4307 | 0.4438 | 0.4438 | +0.013 (+2.92%) | 38,756 |
| 2 Aug 2019 | USD | 0.427 | 0.4362 | 0.4249 | 0.4312 | 0.4312 | +0.005 (+1.08%) | 34,310 |
| 1 Aug 2019 | USD | 0.4125 | 0.4286 | 0.4065 | 0.4266 | 0.4266 | +0.014 (+3.49%) | 31,511 |
| 31 Jul 2019 | USD | 0.3934 | 0.4129 | 0.3933 | 0.4122 | 0.4122 | +0.019 (+4.83%) | 8,977 |
| 30 Jul 2019 | USD | 0.3902 | 0.3969 | 0.3861 | 0.3932 | 0.3932 | +0.003 (+0.69%) | 26,808 |
| 29 Jul 2019 | USD | 0.3907 | 0.3964 | 0.3881 | 0.3905 | 0.3905 | -0 (-0.10%) | 22,419 |
| 28 Jul 2019 | USD | 0.3882 | 0.3918 | 0.3776 | 0.3909 | 0.3909 | +0.004 (+0.98%) | 29,213 |
| 27 Jul 2019 | USD | 0.4042 | 0.4168 | 0.385 | 0.3871 | 0.3871 | -0.017 (-4.30%) | 37,409 |
