Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.2296 | 0.5774 | 0.229 | 0.5424 | 0.5424 | +0.313 (+136.03%) | 99 |
25 Jun 2019 | USD | 0.1672 | 0.2298 | 0.1649 | 0.2298 | 0.2298 | +0.063 (+37.44%) | 30 |
24 Jun 2019 | USD | 0.1157 | 0.1692 | 0.1121 | 0.1672 | 0.1672 | +0.052 (+44.89%) | 23 |
23 Jun 2019 | USD | 0.0948 | 0.1299 | 0.0926 | 0.1154 | 0.1154 | +0.021 (+21.73%) | 14 |
22 Jun 2019 | USD | 0.2823 | 0.3233 | 0.0866 | 0.0948 | 0.0948 | -0.186 (-66.20%) | 44 |
21 Jun 2019 | USD | 0.2687 | 0.2883 | 0.2661 | 0.2805 | 0.2805 | +0.014 (+5.41%) | 38 |
20 Jun 2019 | USD | 0.269 | 0.2744 | 0.2498 | 0.2661 | 0.2661 | -0.003 (-1.19%) | 35 |
19 Jun 2019 | USD | 0.2615 | 0.2693 | 0.2483 | 0.2693 | 0.2693 | +0.008 (+2.90%) | 36 |
18 Jun 2019 | USD | 0.2539 | 0.2638 | 0.2488 | 0.2617 | 0.2617 | +0.008 (+3.03%) | 32 |
17 Jun 2019 | USD | 0.2027 | 0.2616 | 0.2027 | 0.254 | 0.254 | +0.051 (+25.43%) | 24 |
16 Jun 2019 | USD | 0.1732 | 0.209 | 0.1706 | 0.2025 | 0.2025 | +0.029 (+17.05%) | 25 |
15 Jun 2019 | USD | 0.4481 | 0.4499 | 0.0964 | 0.173 | 0.173 | -0.275 (-61.38%) | 111 |
14 Jun 2019 | USD | 0.4174 | 0.448 | 0.4155 | 0.448 | 0.448 | +0.031 (+7.43%) | 70 |
13 Jun 2019 | USD | 0.4218 | 0.429 | 0.4073 | 0.417 | 0.417 | -0.004 (-0.90%) | 55 |
12 Jun 2019 | USD | 0.4069 | 0.4241 | 0.4038 | 0.4208 | 0.4208 | +0.014 (+3.49%) | 59 |
11 Jun 2019 | USD | 0.4077 | 0.4094 | 0.3915 | 0.4066 | 0.4066 | +0 (+0.05%) | 49 |
10 Jun 2019 | USD | 0.3965 | 0.4172 | 0.3893 | 0.4064 | 0.4064 | +0.012 (+3.15%) | 51 |
9 Jun 2019 | USD | 0.4056 | 0.411 | 0.388 | 0.394 | 0.394 | -0.012 (-2.91%) | 50 |
8 Jun 2019 | USD | 0.4066 | 0.4175 | 0.3977 | 0.4058 | 0.4058 | -0.002 (-0.51%) | 48 |
7 Jun 2019 | USD | 0.397 | 0.4208 | 0.3965 | 0.4079 | 0.4079 | +0.011 (+2.69%) | 95 |
6 Jun 2019 | USD | 0.4039 | 0.4136 | 0.386 | 0.3972 | 0.3972 | -0.007 (-1.78%) | 160 |
5 Jun 2019 | USD | 0.4102 | 0.4135 | 0.3946 | 0.4044 | 0.4044 | -0.015 (-3.48%) | 133 |
4 Jun 2019 | USD | 0.4317 | 0.4317 | 0.4067 | 0.419 | 0.419 | -0.013 (-3.12%) | 70 |
3 Jun 2019 | USD | 0.4603 | 0.4606 | 0.4249 | 0.4325 | 0.4325 | -0.028 (-6.08%) | 81 |
2 Jun 2019 | USD | 0.4219 | 0.4627 | 0.418 | 0.4605 | 0.4605 | +0.039 (+9.20%) | 104 |
1 Jun 2019 | USD | 0.4528 | 0.4531 | 0.3795 | 0.4217 | 0.4217 | -0.031 (-6.93%) | 176 |
31 May 2019 | USD | 0.4256 | 0.4531 | 0.4205 | 0.4531 | 0.4531 | +0.027 (+6.39%) | 179 |
30 May 2019 | USD | 0.4513 | 0.475 | 0.4218 | 0.4259 | 0.4259 | -0.025 (-5.57%) | 147 |
29 May 2019 | USD | 0.456 | 0.462 | 0.4413 | 0.451 | 0.451 | -0.005 (-1.07%) | 195 |
28 May 2019 | USD | 0.4542 | 0.4658 | 0.4476 | 0.4559 | 0.4559 | +0.001 (+0.11%) | 188 |