| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.4545 | 0.4656 | 0.4457 | 0.4554 | 0.4554 | +0.002 (+0.51%) | 204 |
| 26 May 2019 | USD | 0.4192 | 0.4598 | 0.4095 | 0.4531 | 0.4531 | +0.035 (+8.27%) | 163 |
| 25 May 2019 | USD | 0.4184 | 0.4263 | 0.41 | 0.4185 | 0.4185 | +0.001 (+0.12%) | 178 |
| 24 May 2019 | USD | 0.413 | 0.4254 | 0.4041 | 0.418 | 0.418 | +0.005 (+1.24%) | 155 |
| 23 May 2019 | USD | 0.3999 | 0.4142 | 0.3887 | 0.4129 | 0.4129 | +0.013 (+3.12%) | 162 |
| 22 May 2019 | USD | 0.4155 | 0.4219 | 0.3958 | 0.4004 | 0.4004 | -0.016 (-3.75%) | 158 |
| 21 May 2019 | USD | 0.4174 | 0.4223 | 0.4058 | 0.416 | 0.416 | -0.001 (-0.17%) | 164 |
| 20 May 2019 | USD | 0.4252 | 0.4273 | 0.4012 | 0.4167 | 0.4167 | -0.009 (-2.18%) | 155 |
| 19 May 2019 | USD | 0.375 | 0.4341 | 0.3748 | 0.426 | 0.426 | +0.051 (+13.54%) | 163 |
| 18 May 2019 | USD | 0.3812 | 0.3911 | 0.3717 | 0.3752 | 0.3752 | -0.006 (-1.50%) | 156 |
| 17 May 2019 | USD | 0.4153 | 0.4166 | 0.3628 | 0.3809 | 0.3809 | -0.034 (-8.24%) | 147 |
| 16 May 2019 | USD | 0.4222 | 0.4368 | 0.4006 | 0.4151 | 0.4151 | -0.006 (-1.35%) | 166 |
| 15 May 2019 | USD | 0.4144 | 0.431 | 0.4081 | 0.4208 | 0.4208 | +0.006 (+1.35%) | 174 |
| 14 May 2019 | USD | 0.4109 | 0.4332 | 0.4015 | 0.4152 | 0.4152 | +0.004 (+1.07%) | 162 |
| 13 May 2019 | USD | 0.3642 | 0.4249 | 0.3603 | 0.4108 | 0.4108 | +0.048 (+13.11%) | 149 |
| 12 May 2019 | USD | 0.3777 | 0.3946 | 0.3526 | 0.3632 | 0.3632 | -0.015 (-3.84%) | 153 |
| 11 May 2019 | USD | 0.3315 | 0.3842 | 0.3315 | 0.3777 | 0.3777 | +0.046 (+13.90%) | 157 |
| 10 May 2019 | USD | 0.326 | 0.3409 | 0.321 | 0.3316 | 0.3316 | +0.006 (+1.72%) | 127 |
| 9 May 2019 | USD | 0.3148 | 0.326 | 0.3139 | 0.326 | 0.326 | +0.012 (+3.72%) | 133 |
| 8 May 2019 | USD | 0.3064 | 0.3155 | 0.3031 | 0.3143 | 0.3143 | +0.008 (+2.48%) | 124 |
| 7 May 2019 | USD | 0.3652 | 0.3893 | 0.3067 | 0.3067 | 0.3067 | -0.059 (-16.09%) | 116 |
| 6 May 2019 | USD | 0.3655 | 0.3779 | 0.3608 | 0.3655 | 0.3655 | -0.005 (-1.24%) | 137 |
| 5 May 2019 | USD | 0.3756 | 0.3782 | 0.3664 | 0.3701 | 0.3701 | -0.01 (-2.55%) | 134 |
| 4 May 2019 | USD | 0.3686 | 0.3824 | 0.3624 | 0.3798 | 0.3798 | +0.012 (+3.18%) | 139 |
| 3 May 2019 | USD | 0.3542 | 0.3816 | 0.3526 | 0.3681 | 0.3681 | +0.014 (+4.01%) | 140 |
| 2 May 2019 | USD | 0.3515 | 0.3591 | 0.3448 | 0.3539 | 0.3539 | +0.01 (+3.00%) | 141 |
| 1 May 2019 | USD | 0.3472 | 0.3564 | 0.3431 | 0.3436 | 0.3436 | -0.004 (-1.01%) | 152 |
| 30 Apr 2019 | USD | 0.3399 | 0.3532 | 0.3367 | 0.3471 | 0.3471 | +0.007 (+2.18%) | 129 |
| 29 Apr 2019 | USD | 0.3465 | 0.3486 | 0.3378 | 0.3397 | 0.3397 | -0.006 (-1.82%) | 116 |
| 28 Apr 2019 | USD | 0.3435 | 0.351 | 0.3393 | 0.346 | 0.346 | +0.003 (+0.82%) | 133 |
