Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.3843 | 0.3885 | 0.3819 | 0.3833 | 0.3833 | -0.001 (-0.34%) | 144 |
11 Mar 2022 | USD | 0.3867 | 0.3965 | 0.3751 | 0.3846 | 0.3846 | -0.002 (-0.62%) | 154 |
10 Mar 2022 | USD | 0.4117 | 0.4139 | 0.382 | 0.387 | 0.387 | -0.025 (-6.02%) | 152 |
9 Mar 2022 | USD | 0.3807 | 0.4187 | 0.3807 | 0.4118 | 0.4118 | +0.03 (+8.00%) | 179 |
8 Mar 2022 | USD | 0.3762 | 0.386 | 0.3737 | 0.3813 | 0.3813 | +0.005 (+1.38%) | 169 |
7 Mar 2022 | USD | 0.3794 | 0.3888 | 0.3661 | 0.3761 | 0.3761 | -0.003 (-0.82%) | 144 |
6 Mar 2022 | USD | 0.3865 | 0.3914 | 0.3761 | 0.3792 | 0.3792 | -0.007 (-1.91%) | 146 |
5 Mar 2022 | USD | 0.3893 | 0.3905 | 0.3813 | 0.3866 | 0.3866 | -0.003 (-0.69%) | 140 |
4 Mar 2022 | USD | 0.1266 | 0.4161 | 0.1204 | 0.3893 | 0.3893 | +0.263 (+207.50%) | 138 |
3 Mar 2022 | USD | 1.5355 | 1.5391 | 0.1229 | 0.1266 | 0.1266 | -1.409 (-91.76%) | 48 |
2 Mar 2022 | USD | 1.5493 | 1.5665 | 1.5187 | 1.5356 | 1.5356 | -0.014 (-0.88%) | 556 |
1 Mar 2022 | USD | 1.5086 | 1.5615 | 1.5009 | 1.5493 | 1.5493 | +0.04 (+2.64%) | 612 |
28 Feb 2022 | USD | 1.3177 | 1.5197 | 1.3104 | 1.5094 | 1.5094 | +0.191 (+14.51%) | 583 |
27 Feb 2022 | USD | 1.3667 | 1.3913 | 1.3051 | 1.3181 | 1.3181 | -0.047 (-3.41%) | 515 |
26 Feb 2022 | USD | 1.3731 | 1.3929 | 1.3518 | 1.3647 | 1.3647 | -0.008 (-0.59%) | 543 |
25 Feb 2022 | USD | 1.3412 | 1.3838 | 1.3341 | 1.3728 | 1.3728 | +0.033 (+2.46%) | 549 |
24 Feb 2022 | USD | 1.3043 | 1.3596 | 1.2039 | 1.3399 | 1.3399 | +0.034 (+2.61%) | 516 |
23 Feb 2022 | USD | 1.3363 | 1.366 | 1.3008 | 1.3058 | 1.3058 | -0.033 (-2.45%) | 444 |
22 Feb 2022 | USD | 1.296 | 1.3391 | 1.2746 | 1.3386 | 1.3386 | +0.044 (+3.42%) | 493 |
21 Feb 2022 | USD | 1.3452 | 1.3786 | 1.2937 | 1.2943 | 1.2943 | -0.053 (-3.94%) | 458 |
20 Feb 2022 | USD | 1.4027 | 1.4027 | 1.3305 | 1.3474 | 1.3474 | -0.056 (-3.98%) | 489 |
19 Feb 2022 | USD | 1.4006 | 1.4128 | 1.3865 | 1.4032 | 1.4032 | +0.004 (+0.31%) | 598 |
18 Feb 2022 | USD | 1.4188 | 1.428 | 1.389 | 1.3988 | 1.3988 | -0.02 (-1.42%) | 548 |
17 Feb 2022 | USD | 1.5347 | 1.5417 | 1.4092 | 1.4189 | 1.4189 | -0.118 (-7.65%) | 583 |
16 Feb 2022 | USD | 1.5583 | 1.5583 | 1.5185 | 1.5365 | 1.5365 | -0.024 (-1.51%) | 641 |
15 Feb 2022 | USD | 1.486 | 1.5609 | 1.485 | 1.5601 | 1.5601 | +0.073 (+4.91%) | 640 |
14 Feb 2022 | USD | 1.4717 | 1.4947 | 1.4579 | 1.4871 | 1.4871 | +0.012 (+0.83%) | 595 |
13 Feb 2022 | USD | 1.4759 | 1.493 | 1.4668 | 1.4748 | 1.4748 | +0.001 (+0.07%) | 580 |
12 Feb 2022 | USD | 1.4821 | 1.5017 | 1.4613 | 1.4737 | 1.4737 | -0.008 (-0.56%) | 623 |
11 Feb 2022 | USD | 1.5193 | 1.5301 | 1.4708 | 1.482 | 1.482 | -0.037 (-2.44%) | 673 |