Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.5497 | 1.5918 | 1.519 | 1.519 | 1.519 | -0.029 (-1.86%) | 627 |
9 Feb 2022 | USD | 1.541 | 1.5645 | 1.5109 | 1.5478 | 1.5478 | +0.006 (+0.37%) | 517 |
8 Feb 2022 | USD | 1.5329 | 1.5844 | 1.4992 | 1.5421 | 1.5421 | +0.008 (+0.50%) | 601 |
7 Feb 2022 | USD | 1.4811 | 1.5538 | 1.4571 | 1.5344 | 1.5344 | +0.054 (+3.65%) | 666 |
6 Feb 2022 | USD | 1.4494 | 1.4819 | 1.4416 | 1.4803 | 1.4803 | +0.03 (+2.09%) | 600 |
5 Feb 2022 | USD | 1.4518 | 1.4622 | 1.4385 | 1.45 | 1.45 | -0 (-0.03%) | 577 |
4 Feb 2022 | USD | 1.3009 | 1.4504 | 1.2954 | 1.4504 | 1.4504 | +0.154 (+11.92%) | 554 |
3 Feb 2022 | USD | 1.2886 | 1.2978 | 1.2708 | 1.2959 | 1.2959 | +0.009 (+0.67%) | 538 |
2 Feb 2022 | USD | 1.3555 | 1.3575 | 1.2827 | 1.2873 | 1.2873 | -0.069 (-5.09%) | 485 |
1 Feb 2022 | USD | 1.3436 | 1.3676 | 1.3332 | 1.3564 | 1.3564 | +0.014 (+1.02%) | 510 |
31 Jan 2022 | USD | 1.3266 | 1.3514 | 1.286 | 1.3427 | 1.3427 | +0.015 (+1.16%) | 593 |
30 Jan 2022 | USD | 1.3332 | 1.3368 | 1.3083 | 1.3273 | 1.3273 | -0.004 (-0.34%) | 520 |
29 Jan 2022 | USD | 1.3216 | 1.3496 | 1.3085 | 1.3318 | 1.3318 | +0.009 (+0.70%) | 571 |
28 Jan 2022 | USD | 1.2985 | 1.3265 | 1.2657 | 1.3225 | 1.3225 | +0.025 (+1.91%) | 517 |
27 Jan 2022 | USD | 1.2868 | 1.2977 | 1.2444 | 1.2977 | 1.2977 | +0.011 (+0.86%) | 462 |
26 Jan 2022 | USD | 1.2883 | 1.3519 | 1.2707 | 1.2866 | 1.2866 | -0.002 (-0.17%) | 497 |
25 Jan 2022 | USD | 1.2805 | 1.3096 | 1.2519 | 1.2888 | 1.2888 | +0.007 (+0.55%) | 514 |
24 Jan 2022 | USD | 1.2644 | 1.3002 | 1.1599 | 1.2818 | 1.2818 | +0.017 (+1.34%) | 487 |
23 Jan 2022 | USD | 1.2231 | 1.2676 | 1.2165 | 1.2648 | 1.2648 | +0.043 (+3.49%) | 515 |
22 Jan 2022 | USD | 1.2772 | 1.2816 | 1.1999 | 1.2222 | 1.2222 | -0.05 (-3.95%) | 505 |
21 Jan 2022 | USD | 1.4259 | 1.4355 | 1.2589 | 1.2724 | 1.2724 | -0.153 (-10.71%) | 504 |
20 Jan 2022 | USD | 1.4595 | 1.5173 | 1.425 | 1.425 | 1.425 | -0.034 (-2.35%) | 668 |
19 Jan 2022 | USD | 1.4794 | 1.4845 | 1.4429 | 1.4593 | 1.4593 | -0.021 (-1.40%) | 648 |
18 Jan 2022 | USD | 1.474 | 1.4849 | 1.4475 | 1.48 | 1.48 | +0.007 (+0.48%) | 561 |
17 Jan 2022 | USD | 1.5088 | 1.5104 | 1.4563 | 1.473 | 1.473 | -0.036 (-2.41%) | 572 |
16 Jan 2022 | USD | 1.5083 | 1.5176 | 1.4955 | 1.5093 | 1.5093 | 0.0 (0.0%) | 552 |
15 Jan 2022 | USD | 1.507 | 1.5279 | 1.4912 | 1.5093 | 1.5093 | +0.003 (+0.17%) | 605 |
14 Jan 2022 | USD | 1.4885 | 1.5155 | 1.4641 | 1.5068 | 1.5068 | +0.019 (+1.27%) | 601 |
13 Jan 2022 | USD | 1.5339 | 1.5481 | 1.4812 | 1.4879 | 1.4879 | -0.046 (-3.01%) | 571 |
12 Jan 2022 | USD | 1.493 | 1.5415 | 1.4848 | 1.5341 | 1.5341 | +0.042 (+2.79%) | 563 |