| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 1.4611 | 1.5043 | 1.4476 | 1.4924 | 1.4924 | +0.032 (+2.18%) | 545 |
| 10 Jan 2022 | USD | 1.4629 | 1.4734 | 1.3909 | 1.4605 | 1.4605 | -0.004 (-0.24%) | 565 |
| 9 Jan 2022 | USD | 1.4606 | 1.4919 | 1.4477 | 1.464 | 1.464 | +0.002 (+0.11%) | 564 |
| 8 Jan 2022 | USD | 1.4499 | 1.4744 | 1.4219 | 1.4624 | 1.4624 | +0.013 (+0.86%) | 570 |
| 7 Jan 2022 | USD | 1.5072 | 1.5078 | 1.4358 | 1.4499 | 1.4499 | -0.057 (-3.80%) | 548 |
| 6 Jan 2022 | USD | 1.5195 | 1.5298 | 1.4888 | 1.5072 | 1.5072 | -0.015 (-0.96%) | 705 |
| 5 Jan 2022 | USD | 1.6054 | 1.6395 | 1.4949 | 1.5218 | 1.5218 | -0.084 (-5.25%) | 667 |
| 4 Jan 2022 | USD | 1.6253 | 1.6557 | 1.603 | 1.6062 | 1.6062 | -0.019 (-1.20%) | 641 |
| 3 Jan 2022 | USD | 1.652 | 1.657 | 1.6008 | 1.6257 | 1.6257 | -0.026 (-1.60%) | 631 |
| 2 Jan 2022 | USD | 1.6658 | 1.6678 | 1.6386 | 1.6521 | 1.6521 | -0.012 (-0.73%) | 677 |
| 1 Jan 2022 | USD | 1.6183 | 1.6697 | 1.6183 | 1.6642 | 1.6642 | +0.043 (+2.66%) | 619 |
| 31 Dec 2021 | USD | 1.647 | 1.6938 | 1.6035 | 1.6211 | 1.6211 | -0.025 (-1.54%) | 629 |
| 30 Dec 2021 | USD | 1.6293 | 1.6724 | 1.6185 | 1.6465 | 1.6465 | +0.019 (+1.17%) | 711 |
| 29 Dec 2021 | USD | 1.6653 | 1.6823 | 1.6251 | 1.6275 | 1.6275 | -0.041 (-2.45%) | 661 |
| 28 Dec 2021 | USD | 1.7741 | 1.7741 | 1.6565 | 1.6684 | 1.6684 | -0.106 (-5.98%) | 654 |
| 27 Dec 2021 | USD | 1.7749 | 1.8139 | 1.7687 | 1.7745 | 1.7745 | -0 (-0.02%) | 603 |
| 26 Dec 2021 | USD | 1.7678 | 1.7819 | 1.739 | 1.7748 | 1.7748 | +0.002 (+0.12%) | 765 |
| 25 Dec 2021 | USD | 1.7737 | 1.7858 | 1.7611 | 1.7727 | 1.7727 | -0.001 (-0.03%) | 778 |
| 24 Dec 2021 | USD | 1.7731 | 1.8008 | 1.7706 | 1.7732 | 1.7732 | +0.001 (+0.03%) | 771 |
| 23 Dec 2021 | USD | 1.7003 | 1.7888 | 1.6812 | 1.7726 | 1.7726 | +0.071 (+4.19%) | 636 |
| 22 Dec 2021 | USD | 1.7087 | 1.7289 | 1.6963 | 1.7013 | 1.7013 | -0.009 (-0.53%) | 563 |
| 21 Dec 2021 | USD | 1.6396 | 1.7199 | 1.6343 | 1.7103 | 1.7103 | +0.071 (+4.32%) | 674 |
| 20 Dec 2021 | USD | 1.6352 | 1.649 | 1.5948 | 1.6394 | 1.6394 | +0.002 (+0.13%) | 657 |
| 19 Dec 2021 | USD | 1.6392 | 1.6772 | 1.6279 | 1.6373 | 1.6373 | -0.004 (-0.27%) | 688 |
| 18 Dec 2021 | USD | 1.6161 | 1.6511 | 1.5968 | 1.6417 | 1.6417 | +0.022 (+1.35%) | 721 |
| 17 Dec 2021 | USD | 1.6633 | 1.6751 | 1.6027 | 1.6198 | 1.6198 | -0.045 (-2.69%) | 653 |
| 16 Dec 2021 | USD | 1.7056 | 1.7244 | 1.6631 | 1.6645 | 1.6645 | -0.039 (-2.28%) | 682 |
| 15 Dec 2021 | USD | 1.6883 | 1.7271 | 1.6318 | 1.7033 | 1.7033 | +0.015 (+0.89%) | 690 |
| 14 Dec 2021 | USD | 1.6364 | 1.6968 | 1.6273 | 1.6882 | 1.6882 | +0.051 (+3.10%) | 679 |
| 13 Dec 2021 | USD | 1.7477 | 1.7504 | 1.6361 | 1.6375 | 1.6375 | -0.112 (-6.38%) | 578 |
