Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 1.7206 | 1.7678 | 1.7043 | 1.7491 | 1.7491 | +0.029 (+1.67%) | 722 |
11 Dec 2021 | USD | 1.6603 | 1.7203 | 1.65 | 1.7203 | 1.7203 | +0.062 (+3.75%) | 738 |
10 Dec 2021 | USD | 1.6726 | 1.7432 | 1.6566 | 1.6582 | 1.6582 | -0.015 (-0.89%) | 703 |
9 Dec 2021 | USD | 1.7601 | 1.7738 | 1.6554 | 1.6731 | 1.6731 | -0.084 (-4.78%) | 726 |
8 Dec 2021 | USD | 1.7687 | 1.7792 | 1.7024 | 1.757 | 1.757 | -0.01 (-0.57%) | 668 |
7 Dec 2021 | USD | 1.7649 | 1.8134 | 1.7569 | 1.767 | 1.767 | +0.004 (+0.24%) | 608 |
6 Dec 2021 | USD | 1.7261 | 1.7792 | 1.6592 | 1.7628 | 1.7628 | +0.04 (+2.33%) | 716 |
5 Dec 2021 | USD | 1.7221 | 1.7372 | 1.6746 | 1.7226 | 1.7226 | +0.007 (+0.42%) | 758 |
4 Dec 2021 | USD | 1.8763 | 1.8832 | 1.5885 | 1.7154 | 1.7154 | -0.166 (-8.81%) | 631 |
3 Dec 2021 | USD | 1.973 | 2.0073 | 1.8503 | 1.8812 | 1.8812 | -0.089 (-4.54%) | 713 |
2 Dec 2021 | USD | 1.9983 | 2.0027 | 1.9566 | 1.9706 | 1.9706 | -0.028 (-1.39%) | 727 |
1 Dec 2021 | USD | 1.9899 | 2.0608 | 1.9778 | 1.9984 | 1.9984 | +0.006 (+0.32%) | 751 |
30 Nov 2021 | USD | 2.0211 | 2.0588 | 1.9604 | 1.992 | 1.992 | -0.033 (-1.62%) | 767 |
29 Nov 2021 | USD | 2.0014 | 2.0494 | 1.9862 | 2.0248 | 2.0248 | +0.023 (+1.17%) | 820 |
28 Nov 2021 | USD | 1.9105 | 2.0067 | 1.8747 | 2.0014 | 2.0014 | +0.098 (+5.17%) | 751 |
27 Nov 2021 | USD | 1.872 | 1.9294 | 1.872 | 1.9031 | 1.9031 | +0.028 (+1.51%) | 756 |
26 Nov 2021 | USD | 2.0587 | 2.0657 | 1.8747 | 1.8747 | 1.8747 | -0.184 (-8.96%) | 774 |
25 Nov 2021 | USD | 1.9967 | 2.0731 | 1.9938 | 2.0592 | 2.0592 | +0.064 (+3.20%) | 789 |
24 Nov 2021 | USD | 2.0126 | 2.0153 | 1.9591 | 1.9953 | 1.9953 | -0.02 (-1.01%) | 854 |
23 Nov 2021 | USD | 1.9679 | 2.0193 | 1.9512 | 2.0156 | 2.0156 | +0.046 (+2.36%) | 774 |
22 Nov 2021 | USD | 2.0527 | 2.0583 | 1.9499 | 1.9691 | 1.9691 | -0.088 (-4.28%) | 819 |
21 Nov 2021 | USD | 2.0871 | 2.094 | 2.0478 | 2.0571 | 2.0571 | -0.033 (-1.59%) | 771 |
20 Nov 2021 | USD | 2.0304 | 2.0908 | 2.0091 | 2.0904 | 2.0904 | +0.061 (+3.03%) | 845 |
19 Nov 2021 | USD | 1.99 | 2.0368 | 1.9503 | 2.029 | 2.029 | +0.042 (+2.13%) | 803 |
18 Nov 2021 | USD | 2.1115 | 2.1243 | 1.9765 | 1.9866 | 1.9866 | -0.124 (-5.89%) | 763 |
17 Nov 2021 | USD | 2.1003 | 2.123 | 2.0577 | 2.111 | 2.111 | +0.008 (+0.37%) | 939 |
16 Nov 2021 | USD | 2.2246 | 2.2246 | 2.0737 | 2.1033 | 2.1033 | -0.124 (-5.58%) | 839 |
15 Nov 2021 | USD | 2.2854 | 2.3094 | 2.2205 | 2.2276 | 2.2276 | -0.051 (-2.23%) | 829 |
14 Nov 2021 | USD | 2.2524 | 2.2783 | 2.2241 | 2.2783 | 2.2783 | +0.024 (+1.06%) | 904 |
13 Nov 2021 | USD | 2.2434 | 2.2678 | 2.2146 | 2.2543 | 2.2543 | +0.014 (+0.61%) | 870 |