| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 2.2655 | 2.2861 | 2.1833 | 2.2407 | 2.2407 | -0.025 (-1.11%) | 943 |
| 11 Nov 2021 | USD | 2.2697 | 2.2858 | 2.2461 | 2.2659 | 2.2659 | -0 (-0.01%) | 891 |
| 10 Nov 2021 | USD | 2.3373 | 2.3985 | 2.2467 | 2.2662 | 2.2662 | -0.073 (-3.10%) | 974 |
| 9 Nov 2021 | USD | 2.3587 | 2.3911 | 2.3185 | 2.3388 | 2.3388 | -0.019 (-0.82%) | 994 |
| 8 Nov 2021 | USD | 2.2106 | 2.3617 | 2.2091 | 2.3582 | 2.3582 | +0.152 (+6.91%) | 993 |
| 7 Nov 2021 | USD | 2.1472 | 2.2057 | 2.1439 | 2.2057 | 2.2057 | +0.06 (+2.79%) | 849 |
| 6 Nov 2021 | USD | 2.1336 | 2.1496 | 2.1025 | 2.1459 | 2.1459 | +0.012 (+0.57%) | 863 |
| 5 Nov 2021 | USD | 2.1489 | 2.1838 | 2.1259 | 2.1337 | 2.1337 | -0.013 (-0.62%) | 794 |
| 4 Nov 2021 | USD | 2.1984 | 2.2066 | 2.1234 | 2.1471 | 2.1471 | -0.053 (-2.42%) | 867 |
| 3 Nov 2021 | USD | 2.2109 | 2.2155 | 2.1608 | 2.2004 | 2.2004 | -0.009 (-0.42%) | 876 |
| 2 Nov 2021 | USD | 2.1324 | 2.2432 | 2.1228 | 2.2096 | 2.2096 | +0.075 (+3.51%) | 815 |
| 1 Nov 2021 | USD | 2.1431 | 2.1769 | 2.0913 | 2.1346 | 2.1346 | -0.009 (-0.44%) | 721 |
| 31 Oct 2021 | USD | 2.1571 | 2.1818 | 2.1026 | 2.1441 | 2.1441 | -0.01 (-0.45%) | 862 |
| 30 Oct 2021 | USD | 2.1772 | 2.1772 | 2.1299 | 2.1539 | 2.1539 | -0.022 (-1.02%) | 896 |
| 29 Oct 2021 | USD | 2.1133 | 2.2001 | 2.1102 | 2.176 | 2.176 | +0.065 (+3.06%) | 907 |
| 28 Oct 2021 | USD | 2.0425 | 2.1631 | 2.0359 | 2.1114 | 2.1114 | +0.066 (+3.25%) | 887 |
| 27 Oct 2021 | USD | 2.2303 | 2.2317 | 2.0413 | 2.045 | 2.045 | -0.185 (-8.31%) | 763 |
| 26 Oct 2021 | USD | 2.1977 | 2.2422 | 2.1907 | 2.2304 | 2.2304 | +0.035 (+1.61%) | 832 |
| 25 Oct 2021 | USD | 2.1318 | 2.2196 | 2.1283 | 2.1951 | 2.1951 | +0.064 (+3.01%) | 839 |
| 24 Oct 2021 | USD | 2.1457 | 2.1502 | 2.1005 | 2.1309 | 2.1309 | -0.014 (-0.67%) | 910 |
| 23 Oct 2021 | USD | 2.1221 | 2.1547 | 2.1031 | 2.1452 | 2.1452 | +0.022 (+1.05%) | 914 |
| 22 Oct 2021 | USD | 2.1761 | 2.2256 | 2.1079 | 2.123 | 2.123 | -0.057 (-2.61%) | 777 |
| 21 Oct 2021 | USD | 2.3051 | 2.3264 | 2.1773 | 2.18 | 2.18 | -0.127 (-5.49%) | 896 |
| 20 Oct 2021 | USD | 2.2425 | 2.3347 | 2.2216 | 2.3066 | 2.3066 | +0.062 (+2.79%) | 803 |
| 19 Oct 2021 | USD | 2.1691 | 2.2475 | 2.1577 | 2.2441 | 2.2441 | +0.076 (+3.52%) | 828 |
| 18 Oct 2021 | USD | 2.1533 | 2.1866 | 2.1047 | 2.1678 | 2.1678 | +0.013 (+0.60%) | 926 |
| 17 Oct 2021 | USD | 2.1269 | 2.1548 | 2.0783 | 2.1548 | 2.1548 | +0.027 (+1.27%) | 933 |
| 16 Oct 2021 | USD | 2.1535 | 2.1763 | 2.1084 | 2.1277 | 2.1277 | -0.021 (-0.98%) | 817 |
| 15 Oct 2021 | USD | 2.0026 | 2.1834 | 1.9901 | 2.1487 | 2.1487 | +0.144 (+7.21%) | 868 |
| 14 Oct 2021 | USD | 2.0067 | 2.0376 | 1.9916 | 2.0042 | 2.0042 | -0.002 (-0.10%) | 822 |
