| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 1.9598 | 2.0145 | 1.9082 | 2.0063 | 2.0063 | +0.043 (+2.21%) | 819 |
| 12 Oct 2021 | USD | 2.0083 | 2.0132 | 1.9124 | 1.9629 | 1.9629 | -0.043 (-2.16%) | 830 |
| 11 Oct 2021 | USD | 1.9102 | 2.0167 | 1.9102 | 2.0063 | 2.0063 | +0.098 (+5.11%) | 752 |
| 10 Oct 2021 | USD | 1.9206 | 1.96 | 1.9006 | 1.9087 | 1.9087 | -0.016 (-0.82%) | 779 |
| 9 Oct 2021 | USD | 1.8851 | 1.931 | 1.8819 | 1.9245 | 1.9245 | +0.041 (+2.18%) | 760 |
| 8 Oct 2021 | USD | 1.8799 | 1.9535 | 1.8758 | 1.8834 | 1.8834 | +0.003 (+0.18%) | 725 |
| 7 Oct 2021 | USD | 1.9372 | 1.9372 | 1.8731 | 1.88 | 1.88 | -0.057 (-2.95%) | 776 |
| 6 Oct 2021 | USD | 1.7989 | 1.9423 | 1.766 | 1.9371 | 1.9371 | +0.137 (+7.59%) | 730 |
| 5 Oct 2021 | USD | 1.7221 | 1.8086 | 1.7148 | 1.8004 | 1.8004 | +0.077 (+4.48%) | 625 |
| 4 Oct 2021 | USD | 1.6856 | 1.7288 | 1.6474 | 1.7232 | 1.7232 | +0.039 (+2.29%) | 638 |
| 3 Oct 2021 | USD | 1.6673 | 1.7133 | 1.6513 | 1.6846 | 1.6846 | +0.018 (+1.06%) | 704 |
| 2 Oct 2021 | USD | 1.6838 | 1.6855 | 1.6594 | 1.667 | 1.667 | -0.015 (-0.89%) | 640 |
| 1 Oct 2021 | USD | 1.5291 | 1.6917 | 1.5167 | 1.682 | 1.682 | +0.153 (+10.00%) | 636 |
| 30 Sep 2021 | USD | 1.4535 | 1.5342 | 1.4518 | 1.5291 | 1.5291 | +0.076 (+5.24%) | 662 |
| 29 Sep 2021 | USD | 1.4338 | 1.4851 | 1.4309 | 1.453 | 1.453 | +0.019 (+1.32%) | 509 |
| 28 Sep 2021 | USD | 1.4772 | 1.4949 | 1.4334 | 1.434 | 1.434 | -0.046 (-3.11%) | 614 |
| 27 Sep 2021 | USD | 1.5085 | 1.5465 | 1.478 | 1.48 | 1.48 | -0.029 (-1.94%) | 539 |
| 26 Sep 2021 | USD | 1.4911 | 1.5294 | 1.4333 | 1.5093 | 1.5093 | +0.016 (+1.09%) | 564 |
| 25 Sep 2021 | USD | 1.4937 | 1.5003 | 1.4586 | 1.493 | 1.493 | +0.001 (+0.04%) | 620 |
| 24 Sep 2021 | USD | 1.5696 | 1.576 | 1.4357 | 1.4924 | 1.4924 | -0.076 (-4.85%) | 549 |
| 23 Sep 2021 | USD | 1.522 | 1.5695 | 1.5091 | 1.5685 | 1.5685 | +0.046 (+3.03%) | 646 |
| 22 Sep 2021 | USD | 1.4206 | 1.5322 | 1.4204 | 1.5223 | 1.5223 | +0.104 (+7.30%) | 548 |
| 21 Sep 2021 | USD | 1.5029 | 1.5221 | 1.4001 | 1.4187 | 1.4187 | -0.083 (-5.55%) | 543 |
| 20 Sep 2021 | USD | 1.6527 | 1.6527 | 1.4947 | 1.5021 | 1.5021 | -0.149 (-9.05%) | 617 |
| 19 Sep 2021 | USD | 1.6881 | 1.6886 | 1.6414 | 1.6516 | 1.6516 | -0.034 (-2.01%) | 616 |
| 18 Sep 2021 | USD | 1.6495 | 1.7043 | 1.6475 | 1.6855 | 1.6855 | +0.038 (+2.29%) | 624 |
| 17 Sep 2021 | USD | 1.6675 | 1.6832 | 1.6386 | 1.6478 | 1.6478 | -0.021 (-1.28%) | 620 |
| 16 Sep 2021 | USD | 1.6795 | 1.6925 | 1.6495 | 1.6691 | 1.6691 | -0.01 (-0.58%) | 626 |
| 15 Sep 2021 | USD | 1.6433 | 1.692 | 1.6341 | 1.6789 | 1.6789 | +0.036 (+2.22%) | 722 |
| 14 Sep 2021 | USD | 1.5712 | 1.6486 | 1.5681 | 1.6425 | 1.6425 | +0.069 (+4.40%) | 590 |
