Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.2971 | 0.2971 | 0.2939 | 0.2968 | 0.2968 | -0 (-0.10%) | 110 |
9 Jun 2022 | USD | 0.2989 | 0.3035 | 0.2962 | 0.2971 | 0.2971 | -0.002 (-0.57%) | 113 |
8 Jun 2022 | USD | 0.3079 | 0.3105 | 0.2973 | 0.2988 | 0.2988 | -0.01 (-3.11%) | 101 |
7 Jun 2022 | USD | 0.3114 | 0.3125 | 0.2902 | 0.3084 | 0.3084 | -0.003 (-0.96%) | 125 |
6 Jun 2022 | USD | 0.2975 | 0.3141 | 0.297 | 0.3114 | 0.3114 | +0.014 (+4.71%) | 116 |
5 Jun 2022 | USD | 0.2954 | 0.2989 | 0.2921 | 0.2974 | 0.2974 | +0.002 (+0.75%) | 128 |
4 Jun 2022 | USD | 0.2943 | 0.2969 | 0.2917 | 0.2952 | 0.2952 | +0.001 (+0.27%) | 132 |
3 Jun 2022 | USD | 0.3028 | 0.3041 | 0.2902 | 0.2944 | 0.2944 | -0.008 (-2.74%) | 120 |
2 Jun 2022 | USD | 0.2941 | 0.3039 | 0.2926 | 0.3027 | 0.3027 | +0.009 (+2.89%) | 117 |
1 Jun 2022 | USD | 0.3152 | 0.3168 | 0.2925 | 0.2942 | 0.2942 | -0.021 (-6.72%) | 123 |
31 May 2022 | USD | 0.3151 | 0.3202 | 0.31 | 0.3154 | 0.3154 | +0 (+0.13%) | 134 |
30 May 2022 | USD | 0.2912 | 0.3156 | 0.2911 | 0.315 | 0.315 | +0.024 (+8.25%) | 121 |
29 May 2022 | USD | 0.2889 | 0.2942 | 0.2847 | 0.291 | 0.291 | +0.002 (+0.69%) | 118 |
28 May 2022 | USD | 0.2838 | 0.2893 | 0.2824 | 0.289 | 0.289 | +0.005 (+1.83%) | 101 |
27 May 2022 | USD | 0.2893 | 0.2913 | 0.2802 | 0.2838 | 0.2838 | -0.006 (-2.21%) | 122 |
26 May 2022 | USD | 0.2921 | 0.2967 | 0.2805 | 0.2902 | 0.2902 | -0.002 (-0.68%) | 110 |
25 May 2022 | USD | 0.2942 | 0.2999 | 0.2904 | 0.2922 | 0.2922 | -0.002 (-0.71%) | 110 |
24 May 2022 | USD | 0.2876 | 0.2945 | 0.2848 | 0.2943 | 0.2943 | +0.007 (+2.29%) | 121 |
23 May 2022 | USD | 0.3015 | 0.3042 | 0.2858 | 0.2877 | 0.2877 | -0.014 (-4.74%) | 110 |
22 May 2022 | USD | 0.2905 | 0.3021 | 0.2895 | 0.302 | 0.302 | +0.012 (+3.99%) | 120 |
21 May 2022 | USD | 0.2893 | 0.2939 | 0.287 | 0.2904 | 0.2904 | +0.001 (+0.31%) | 118 |
20 May 2022 | USD | 0.3002 | 0.304 | 0.2861 | 0.2895 | 0.2895 | -0.011 (-3.66%) | 108 |
19 May 2022 | USD | 0.2849 | 0.3023 | 0.2837 | 0.3005 | 0.3005 | +0.015 (+5.25%) | 113 |
18 May 2022 | USD | 0.3019 | 0.3044 | 0.2854 | 0.2855 | 0.2855 | -0.017 (-5.49%) | 115 |
17 May 2022 | USD | 0.2947 | 0.3046 | 0.2932 | 0.3021 | 0.3021 | +0.007 (+2.44%) | 121 |
16 May 2022 | USD | 0.3105 | 0.3105 | 0.29 | 0.2949 | 0.2949 | -0.016 (-5.02%) | 113 |
15 May 2022 | USD | 0.2985 | 0.3105 | 0.292 | 0.3105 | 0.3105 | +0.012 (+3.99%) | 125 |
14 May 2022 | USD | 0.2893 | 0.2991 | 0.2838 | 0.2986 | 0.2986 | +0.009 (+3.25%) | 110 |
13 May 2022 | USD | 0.2869 | 0.3059 | 0.2841 | 0.2892 | 0.2892 | +0.002 (+0.52%) | 127 |
12 May 2022 | USD | 0.2867 | 0.2979 | 0.2597 | 0.2877 | 0.2877 | +0.001 (+0.49%) | 115 |