Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 12.0287 | +0.05 (+0.45%) | 0 |
23 Nov 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.9743 | -0.09 (-0.81%) | 0 |
22 Nov 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 12.0722 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 12.0722 | +0.06 (+0.54%) | 0 |
20 Nov 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 12.007 | +0.19 (+1.75%) | 0 |
19 Nov 1990 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 11.8003 | -0.2 (-1.81%) | 0 |
16 Nov 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 12.0178 | +0.26 (+2.41%) | 0 |
15 Nov 1990 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 11.7351 | -0.04 (-0.37%) | 0 |
14 Nov 1990 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.7786 | +0.03 (+0.28%) | 0 |
13 Nov 1990 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.7459 | +0.34 (+3.25%) | 0 |
12 Nov 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 11.3762 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 11.3762 | +0.24 (+2.35%) | 0 |
8 Nov 1990 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 11.1151 | -0.08 (-0.78%) | 0 |
7 Nov 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.2022 | -0.16 (-1.53%) | 0 |
6 Nov 1990 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 11.3762 | -0.01 (-0.10%) | 0 |
5 Nov 1990 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 11.387 | +0.19 (+1.85%) | 0 |
2 Nov 1990 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 11.1804 | -0.02 (-0.19%) | 0 |
1 Nov 1990 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.2022 | +0.15 (+1.48%) | 0 |
31 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.039 | +0.19 (+1.91%) | 0 |
30 Oct 1990 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.8324 | -0.03 (-0.30%) | 0 |
29 Oct 1990 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.865 | -0.16 (-1.58%) | 0 |
26 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.039 | -0.1 (-0.98%) | 0 |
25 Oct 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 11.1478 | +0.18 (+1.79%) | 0 |
24 Oct 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.952 | +0.01 (+0.10%) | 0 |
23 Oct 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.9411 | -0.09 (-0.89%) | 0 |
22 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.039 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 11.039 | +0.23 (+2.32%) | 0 |
18 Oct 1990 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 10.7889 | +0.16 (+1.64%) | 0 |
17 Oct 1990 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 10.6149 | +0.11 (+1.14%) | 0 |
16 Oct 1990 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 10.4952 | 0.0 (0.0%) | 0 |