Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1990 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 10.4952 | +0.08 (+0.84%) | 0 |
12 Oct 1990 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 10.4082 | +0.27 (+2.90%) | 0 |
11 Oct 1990 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 10.1146 | -0.11 (-1.17%) | 0 |
10 Oct 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 10.2342 | -0.08 (-0.84%) | 0 |
9 Oct 1990 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 10.3212 | -0.58 (-5.76%) | 0 |
8 Oct 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.952 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.952 | +0.12 (+1.21%) | 0 |
4 Oct 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.8215 | +0.08 (+0.81%) | 0 |
3 Oct 1990 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 10.7345 | +0.01 (+0.10%) | 0 |
2 Oct 1990 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.7236 | -0.05 (-0.50%) | 0 |
1 Oct 1990 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 10.778 | +0.28 (+2.91%) | 0 |
28 Sep 1990 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 10.4735 | +0.26 (+2.77%) | 0 |
27 Sep 1990 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 10.1907 | +0.25 (+2.74%) | 0 |
26 Sep 1990 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.9188 | -0.02 (-0.22%) | 0 |
25 Sep 1990 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.9406 | +0.05 (+0.55%) | 0 |
24 Sep 1990 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.8862 | -0.08 (-0.87%) | 0 |
21 Sep 1990 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.9732 | -0.24 (-2.55%) | 0 |
20 Sep 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 10.2342 | -0.08 (-0.84%) | 0 |
19 Sep 1990 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 10.3212 | +0.13 (+1.39%) | 0 |
18 Sep 1990 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 10.1798 | +0.01 (+0.11%) | 0 |
17 Sep 1990 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 10.1689 | -0.13 (-1.37%) | 0 |
14 Sep 1990 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 10.3103 | -0.13 (-1.35%) | 0 |
13 Sep 1990 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 10.4517 | -0.02 (-0.21%) | 0 |
12 Sep 1990 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 10.4735 | +0.04 (+0.42%) | 0 |
11 Sep 1990 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 10.43 | +0.02 (+0.21%) | 0 |
10 Sep 1990 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 10.4082 | -0.11 (-1.14%) | 0 |
7 Sep 1990 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 10.5278 | +0.09 (+0.94%) | 0 |
6 Sep 1990 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 10.43 | +0.08 (+0.84%) | 0 |
5 Sep 1990 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 10.343 | +0.1 (+1.06%) | 0 |
4 Sep 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 10.2342 | -0.13 (-1.36%) | 0 |