Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1990 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 10.3756 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 10.3756 | -0.01 (-0.10%) | 0 |
30 Aug 1990 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 10.3865 | -0.1 (-1.04%) | 0 |
29 Aug 1990 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 10.4952 | +0.33 (+3.54%) | 0 |
28 Aug 1990 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 10.1363 | -0.09 (-0.96%) | 0 |
27 Aug 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 10.2342 | +0.38 (+4.21%) | 0 |
24 Aug 1990 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.8209 | -0.47 (-4.95%) | 0 |
23 Aug 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 10.3321 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 10.3321 | -0.17 (-1.76%) | 0 |
21 Aug 1990 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 10.517 | -0.04 (-0.41%) | 0 |
20 Aug 1990 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 10.5605 | +0.06 (+0.62%) | 0 |
17 Aug 1990 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 10.4952 | -0.01 (-0.10%) | 0 |
16 Aug 1990 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 10.5061 | -0.4 (-3.98%) | 0 |
15 Aug 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.9411 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.9411 | +0.11 (+1.11%) | 0 |
13 Aug 1990 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.8215 | -0.04 (-0.40%) | 0 |
10 Aug 1990 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.865 | -0.14 (-1.38%) | 0 |
9 Aug 1990 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 11.0173 | +0.32 (+3.26%) | 0 |
8 Aug 1990 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.6692 | +0.02 (+0.20%) | 0 |
7 Aug 1990 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.6475 | -0.06 (-0.61%) | 0 |
6 Aug 1990 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.7127 | -0.86 (-8.03%) | 0 |
3 Aug 1990 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.6481 | -0.28 (-2.55%) | 0 |
2 Aug 1990 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.9526 | -0.43 (-3.77%) | 0 |
1 Aug 1990 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 12.4203 | +0.25 (+2.24%) | 0 |
31 Jul 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 12.1484 | -0.07 (-0.62%) | 0 |
30 Jul 1990 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 12.2245 | +0.29 (+2.65%) | 0 |
27 Jul 1990 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.9091 | +0.13 (+1.20%) | 0 |
26 Jul 1990 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.7677 | +0.01 (+0.09%) | 0 |
25 Jul 1990 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.7568 | +0.16 (+1.50%) | 0 |
24 Jul 1990 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 11.5828 | -0.11 (-1.02%) | 0 |