Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 12.0178 | -0.03 (-0.27%) | 0 |
8 Jun 1990 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 12.0505 | -0.04 (-0.36%) | 0 |
7 Jun 1990 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 12.094 | +0.02 (+0.18%) | 0 |
6 Jun 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 12.0722 | +0.03 (+0.27%) | 0 |
5 Jun 1990 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 12.0396 | -0.07 (-0.63%) | 0 |
4 Jun 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 12.1157 | -0.02 (-0.18%) | 0 |
1 Jun 1990 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 12.1375 | +0.46 (+4.30%) | 0 |
31 May 1990 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.6372 | +0.03 (+0.28%) | 0 |
30 May 1990 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.6046 | +0.15 (+1.43%) | 0 |
29 May 1990 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 11.4414 | +0.07 (+0.67%) | 0 |
28 May 1990 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 11.3653 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 11.3653 | -0.13 (-1.23%) | 0 |
24 May 1990 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 11.5067 | -0.04 (-0.38%) | 0 |
23 May 1990 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.5502 | +0.09 (+0.85%) | 0 |
22 May 1990 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 11.4523 | +0.21 (+2.03%) | 0 |
21 May 1990 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 11.2239 | -0.04 (-0.39%) | 0 |
18 May 1990 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 11.2674 | -0.08 (-0.77%) | 0 |
17 May 1990 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 11.3544 | -0.01 (-0.10%) | 0 |
16 May 1990 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 11.3653 | -0.09 (-0.85%) | 0 |
15 May 1990 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.4632 | -0.1 (-0.94%) | 0 |
14 May 1990 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.5719 | +0.27 (+2.60%) | 0 |
11 May 1990 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 11.2783 | +0.35 (+3.49%) | 0 |
10 May 1990 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.8976 | +0.12 (+1.21%) | 0 |
9 May 1990 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 10.7671 | -0.15 (-1.49%) | 0 |
8 May 1990 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.9303 | +0.06 (+0.60%) | 0 |
7 May 1990 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.865 | -0.04 (-0.40%) | 0 |
4 May 1990 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.9085 | +0.32 (+3.30%) | 0 |
3 May 1990 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 10.5605 | +0.22 (+2.32%) | 0 |
2 May 1990 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 10.3212 | +0.04 (+0.42%) | 0 |
1 May 1990 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 10.2777 | -0.11 (-1.15%) | 0 |