Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 78.0127 | +1.03 (+1.46%) | 0 |
17 Apr 2009 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 76.8924 | -0.97 (-1.35%) | 0 |
16 Apr 2009 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 77.9474 | -0.93 (-1.28%) | 0 |
15 Apr 2009 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 78.9589 | +0.08 (+0.11%) | 0 |
14 Apr 2009 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 78.8719 | +0.39 (+0.54%) | 0 |
13 Apr 2009 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 78.4477 | +0.7 (+0.98%) | 0 |
10 Apr 2009 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 77.6864 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 77.6864 | -0.85 (-1.18%) | 0 |
8 Apr 2009 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 78.6108 | +0.53 (+0.74%) | 0 |
7 Apr 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 78.0344 | -0.17 (-0.24%) | 0 |
6 Apr 2009 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 78.2193 | -0.49 (-0.68%) | 0 |
3 Apr 2009 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 78.7522 | -1.35 (-1.83%) | 0 |
2 Apr 2009 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 80.2205 | -0.79 (-1.06%) | 0 |
1 Apr 2009 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 81.0797 | +0.52 (+0.70%) | 0 |
31 Mar 2009 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 80.5141 | +0.22 (+0.30%) | 0 |
30 Mar 2009 | USD | 73.81 | 73.81 | 73.81 | 73.81 | 80.2748 | +0.31 (+0.42%) | 0 |
27 Mar 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 79.9377 | -0.15 (-0.20%) | 0 |
26 Mar 2009 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 80.1008 | +0.4 (+0.55%) | 0 |
25 Mar 2009 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 79.6658 | -0.36 (-0.49%) | 0 |
24 Mar 2009 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 80.0573 | -0.18 (-0.24%) | 0 |
23 Mar 2009 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 80.2531 | -0.26 (-0.35%) | 0 |
20 Mar 2009 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 80.5359 | -0.43 (-0.58%) | 0 |
19 Mar 2009 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 81.0035 | +0.42 (+0.57%) | 0 |
18 Mar 2009 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 80.5467 | +3.75 (+5.33%) | 0 |
17 Mar 2009 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 76.4683 | -0.42 (-0.59%) | 0 |
16 Mar 2009 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 76.9251 | -0.58 (-0.81%) | 0 |
13 Mar 2009 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 77.5559 | -0.12 (-0.17%) | 0 |
12 Mar 2009 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 77.6864 | +0.6 (+0.85%) | 0 |
11 Mar 2009 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 77.0338 | +0.9 (+1.29%) | 0 |
10 Mar 2009 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 76.055 | -0.88 (-1.24%) | 0 |