Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 77.0121 | -0.26 (-0.37%) | 0 |
6 Mar 2009 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 77.2949 | -0.29 (-0.41%) | 0 |
5 Mar 2009 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 77.6103 | +1.55 (+2.22%) | 0 |
4 Mar 2009 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 75.9245 | -0.63 (-0.89%) | 0 |
3 Mar 2009 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 76.6097 | -0.29 (-0.41%) | 0 |
2 Mar 2009 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 76.9251 | +1.09 (+1.57%) | 0 |
27 Feb 2009 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 75.7396 | -0.51 (-0.73%) | 0 |
26 Feb 2009 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 76.2943 | -0.44 (-0.62%) | 0 |
25 Feb 2009 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 76.7728 | -0.89 (-1.25%) | 0 |
24 Feb 2009 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 77.7408 | -0.15 (-0.21%) | 0 |
23 Feb 2009 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 77.9039 | +0.17 (+0.24%) | 0 |
20 Feb 2009 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 77.719 | +0.48 (+0.68%) | 0 |
19 Feb 2009 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 77.197 | -1.02 (-1.42%) | 0 |
18 Feb 2009 | USD | 72 | 72 | 72 | 72 | 78.3063 | -0.69 (-0.95%) | 0 |
17 Feb 2009 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 79.0567 | +1.94 (+2.74%) | 0 |
16 Feb 2009 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 76.9468 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 76.9468 | -0.93 (-1.30%) | 0 |
12 Feb 2009 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 77.9583 | -0.07 (-0.10%) | 0 |
11 Feb 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 78.0344 | +0.62 (+0.87%) | 0 |
10 Feb 2009 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 77.3601 | +1.43 (+2.05%) | 0 |
9 Feb 2009 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 75.8049 | -0.01 (-0.01%) | 0 |
6 Feb 2009 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 75.8157 | -0.53 (-0.75%) | 0 |
5 Feb 2009 | USD | 70.24 | 70.24 | 70.24 | 70.24 | 76.3922 | -0.05 (-0.07%) | 0 |
4 Feb 2009 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 76.4465 | -0.16 (-0.23%) | 0 |
3 Feb 2009 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 76.6205 | -0.95 (-1.33%) | 0 |
2 Feb 2009 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 77.6538 | +1.41 (+2.01%) | 0 |
30 Jan 2009 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 76.1203 | -0.14 (-0.20%) | 0 |
29 Jan 2009 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 76.2725 | -1.4 (-1.96%) | 0 |
28 Jan 2009 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 77.7951 | -0.77 (-1.07%) | 0 |
27 Jan 2009 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 78.6326 | +1.38 (+1.95%) | 0 |