Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 77.1317 | -0.33 (-0.46%) | 0 |
23 Jan 2009 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 77.4906 | -0.1 (-0.14%) | 0 |
22 Jan 2009 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 77.5994 | -0.61 (-0.85%) | 0 |
21 Jan 2009 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 78.2628 | -2.03 (-2.74%) | 0 |
20 Jan 2009 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 80.4706 | -0.75 (-1.00%) | 0 |
19 Jan 2009 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 81.2863 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 81.2863 | -0.78 (-1.03%) | 0 |
15 Jan 2009 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 82.1346 | -0.07 (-0.09%) | 0 |
14 Jan 2009 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 82.2107 | +0.9 (+1.20%) | 0 |
13 Jan 2009 | USD | 74.69 | 74.69 | 74.69 | 74.69 | 81.2319 | +0.09 (+0.12%) | 0 |
12 Jan 2009 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 81.134 | +0.68 (+0.92%) | 0 |
9 Jan 2009 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 80.3945 | +0.13 (+0.18%) | 0 |
8 Jan 2009 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 80.2531 | +0.16 (+0.22%) | 0 |
7 Jan 2009 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 80.0791 | +0.01 (+0.01%) | 0 |
6 Jan 2009 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 80.0682 | +0.1 (+0.14%) | 0 |
5 Jan 2009 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 79.9594 | -0.78 (-1.05%) | 0 |
2 Jan 2009 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 80.8078 | -1.49 (-1.97%) | 0 |
1 Jan 2009 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 82.4283 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 82.4283 | -2.14 (-2.75%) | 0 |
30 Dec 2008 | USD | 77.93 | 77.93 | 77.93 | 77.93 | 84.7557 | +0.42 (+0.54%) | 0 |
29 Dec 2008 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 84.2989 | -0.14 (-0.18%) | 0 |
26 Dec 2008 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 84.4512 | +0.4 (+0.52%) | 0 |
25 Dec 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 84.0161 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 84.0161 | -0.13 (-0.17%) | 0 |
23 Dec 2008 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 84.1575 | +0.03 (+0.04%) | 0 |
22 Dec 2008 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 84.1249 | -0.16 (-0.21%) | 0 |
19 Dec 2008 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 84.2989 | -0.05 (-0.06%) | 0 |
18 Dec 2008 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 84.3533 | +1.42 (+1.86%) | 0 |
17 Dec 2008 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 82.8089 | +1.88 (+2.53%) | 0 |
16 Dec 2008 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 80.7643 | +1.9 (+2.63%) | 0 |