Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 71.8678 | +0.29 (+0.44%) | 0 |
16 May 2008 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 71.5524 | -0.2 (-0.30%) | 0 |
15 May 2008 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 71.7699 | +0.64 (+0.98%) | 0 |
14 May 2008 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 71.0738 | -0.02 (-0.03%) | 0 |
13 May 2008 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 71.0956 | -0.76 (-1.15%) | 0 |
12 May 2008 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 71.9222 | -0.12 (-0.18%) | 0 |
9 May 2008 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 72.0527 | +0.18 (+0.27%) | 0 |
8 May 2008 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 71.8569 | +0.64 (+0.98%) | 0 |
7 May 2008 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 71.1609 | +0.35 (+0.54%) | 0 |
6 May 2008 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 70.7802 | -0.41 (-0.63%) | 0 |
5 May 2008 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 71.2261 | +0.02 (+0.03%) | 0 |
2 May 2008 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 71.2044 | -0.71 (-1.07%) | 0 |
1 May 2008 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 71.9765 | +0.07 (+0.11%) | 0 |
30 Apr 2008 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 71.9004 | +0.38 (+0.58%) | 0 |
29 Apr 2008 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 71.4871 | +0.27 (+0.41%) | 0 |
28 Apr 2008 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 71.1935 | +0.29 (+0.44%) | 0 |
25 Apr 2008 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 70.8781 | -0.26 (-0.40%) | 0 |
24 Apr 2008 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 71.1609 | -0.61 (-0.92%) | 0 |
23 Apr 2008 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 71.8243 | -0.25 (-0.38%) | 0 |
22 Apr 2008 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 72.0962 | +0.21 (+0.32%) | 0 |
21 Apr 2008 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 71.8678 | +0.22 (+0.33%) | 0 |
18 Apr 2008 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 71.6285 | -0.02 (-0.03%) | 0 |
17 Apr 2008 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 71.6503 | -0.24 (-0.36%) | 0 |
16 Apr 2008 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 71.9113 | -0.7 (-1.05%) | 0 |
15 Apr 2008 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 72.6726 | -0.68 (-1.01%) | 0 |
14 Apr 2008 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 73.4122 | -0.43 (-0.63%) | 0 |
11 Apr 2008 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 73.8798 | +0.5 (+0.74%) | 0 |
10 Apr 2008 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 73.336 | -0.31 (-0.46%) | 0 |
9 Apr 2008 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 73.6732 | +0.6 (+0.89%) | 0 |
8 Apr 2008 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 73.0206 | -0.05 (-0.07%) | 0 |